FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,901.55 15,905.66 15,901.10 15,905.66 0.0K
09:05 15,905.22 15,905.22 15,876.91 15,881.43 0.0K
09:10 15,874.04 15,876.21 15,872.41 15,875.62 0.0K
09:15 15,874.16 15,878.46 15,872.58 15,877.11 0.0K
09:20 15,873.39 15,873.39 15,864.64 15,869.47 0.0K
09:25 15,863.57 15,863.57 15,850.26 15,850.26 0.0K
09:30 15,850.20 15,853.79 15,848.03 15,852.25 0.0K
09:35 15,851.48 15,851.48 15,846.86 15,847.77 0.0K
09:40 15,845.16 15,849.85 15,845.16 15,849.85 0.0K
09:45 15,850.28 15,856.03 15,846.89 15,846.89 0.0K
09:50 15,846.51 15,849.13 15,845.26 15,847.56 0.0K
09:55 15,848.91 15,850.62 15,848.42 15,850.36 0.0K
10:00 15,848.98 15,848.98 15,843.00 15,844.23 0.0K
10:05 15,838.48 15,843.82 15,837.75 15,842.35 0.0K
10:10 15,837.43 15,842.27 15,834.49 15,841.63 0.0K
10:15 15,846.12 15,846.12 15,834.26 15,834.26 0.0K
10:20 15,836.72 15,836.72 15,826.31 15,826.31 0.0K
10:25 15,822.93 15,822.93 15,812.94 15,812.94 0.0K
10:30 15,810.18 15,810.45 15,804.61 15,804.61 0.0K
10:35 15,806.70 15,806.70 15,801.32 15,801.32 0.0K
10:40 15,801.51 15,804.30 15,801.51 15,804.30 0.0K
10:45 15,806.87 15,808.24 15,800.95 15,800.95 0.0K
10:50 15,801.02 15,801.38 15,796.56 15,796.56 0.0K
10:55 15,797.01 15,799.49 15,795.24 15,795.24 0.0K
11:00 15,793.28 15,793.28 15,788.12 15,789.38 0.0K
11:05 15,788.26 15,788.26 15,784.99 15,787.22 0.0K
11:10 15,788.01 15,788.01 15,784.16 15,784.38 0.0K
11:15 15,782.00 15,785.39 15,782.00 15,785.39 0.0K
11:20 15,788.53 15,789.18 15,784.29 15,784.29 0.0K
11:25 15,784.65 15,786.34 15,782.15 15,782.15 0.0K
11:30 15,783.93 15,788.86 15,781.52 15,781.59 0.0K
11:35 15,778.82 15,782.33 15,775.31 15,775.31 0.0K
11:40 15,775.15 15,778.12 15,773.90 15,778.12 0.0K
11:45 15,782.79 15,784.90 15,780.03 15,782.31 0.0K
11:50 15,776.79 15,776.79 15,770.09 15,770.90 0.0K
11:55 15,771.20 15,771.20 15,766.88 15,766.88 0.0K
12:00 15,769.78 15,769.85 15,766.58 15,767.79 0.0K
12:05 15,766.69 15,776.45 15,766.69 15,775.32 0.0K
12:10 15,771.63 15,771.63 15,762.08 15,762.08 0.0K
12:15 15,762.95 15,773.56 15,762.95 15,770.27 0.0K
12:20 15,770.51 15,776.32 15,770.51 15,772.33 0.0K
12:25 15,775.02 15,775.02 15,766.50 15,766.50 0.0K
12:30 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
12:35 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
12:40 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
12:45 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
12:50 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
12:55 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:00 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:05 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:10 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:15 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:20 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:25 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:30 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:35 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:40 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:45 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:50 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
13:55 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:00 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:05 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:10 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:15 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:20 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:25 15,774.88 15,774.88 15,774.88 15,774.88 0.0K
14:30 15,774.88 15,774.88 15,758.51 15,758.51 0.0K
14:35 15,761.04 15,762.55 15,755.09 15,755.09 0.0K
14:40 15,756.06 15,759.26 15,754.09 15,756.87 0.0K
14:45 15,759.37 15,760.71 15,749.75 15,749.75 0.0K
14:50 15,750.36 15,754.60 15,750.36 15,752.02 0.0K
14:55 15,752.84 15,755.30 15,746.81 15,746.81 0.0K
15:00 15,743.39 15,743.39 15,737.82 15,740.34 0.0K
15:05 15,740.55 15,749.15 15,740.55 15,748.43 0.0K
15:10 15,746.54 15,754.17 15,743.86 15,754.17 0.0K
15:15 15,752.21 15,752.21 15,746.07 15,746.07 0.0K
15:20 15,748.12 15,748.81 15,743.72 15,743.72 0.0K
15:25 15,742.90 15,742.90 15,739.42 15,742.11 0.0K
15:30 15,741.68 15,748.21 15,741.68 15,747.29 0.0K
15:35 15,748.31 15,748.31 15,744.47 15,744.47 0.0K
15:40 15,744.04 15,744.04 15,737.78 15,737.78 0.0K
15:45 15,737.51 15,745.67 15,737.51 15,745.67 0.0K
15:50 15,743.08 15,749.81 15,743.08 15,747.88 0.0K
15:55 15,746.67 15,753.47 15,746.67 15,751.74 0.0K
16:00 15,754.66 15,754.66 15,745.65 15,745.65 0.0K
16:05 15,746.15 15,746.15 15,734.08 15,734.08 0.0K
16:10 15,732.91 15,738.00 15,732.91 15,736.47 0.0K
16:15 15,734.45 15,738.78 15,734.45 15,735.99 0.0K
16:20 15,736.31 15,737.94 15,727.18 15,727.18 0.0K
16:25 15,732.68 15,736.20 15,731.49 15,732.07 0.0K
16:30 15,735.17 15,743.16 15,735.17 15,741.21 0.0K
16:35 15,741.74 15,744.89 15,740.75 15,740.75 0.0K
16:40 15,745.03 15,745.75 15,742.88 15,743.19 0.0K
16:45 15,739.63 15,739.63 15,739.63 15,739.63 0.0K
16:50 15,739.63 15,739.63 15,738.82 15,738.82 0.0K
16:55 15,738.82 15,738.82 15,738.82 15,738.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし