FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,084.13 16,084.13 16,057.85 16,057.85 0.0K
09:05 16,063.06 16,063.06 16,036.06 16,036.06 0.0K
09:10 16,030.89 16,030.89 16,010.20 16,010.20 0.0K
09:15 16,004.31 16,004.31 15,979.26 15,979.26 0.0K
09:20 15,969.95 15,969.95 15,947.07 15,947.07 0.0K
09:25 15,934.81 15,934.81 15,901.47 15,901.47 0.0K
09:30 15,902.39 15,911.20 15,900.09 15,911.20 0.0K
09:35 15,916.19 15,922.24 15,916.19 15,922.24 0.0K
09:40 15,920.43 15,920.43 15,903.19 15,903.19 0.0K
09:45 15,905.17 15,905.17 15,894.68 15,896.80 0.0K
09:50 15,887.96 15,887.96 15,870.67 15,874.32 0.0K
09:55 15,874.69 15,878.15 15,873.52 15,875.15 0.0K
10:00 15,873.52 15,875.58 15,872.69 15,875.53 0.0K
10:05 15,871.70 15,877.02 15,871.70 15,872.16 0.0K
10:10 15,870.18 15,885.01 15,869.59 15,885.01 0.0K
10:15 15,884.64 15,895.19 15,883.86 15,895.19 0.0K
10:20 15,892.44 15,892.44 15,885.90 15,885.90 0.0K
10:25 15,886.76 15,886.76 15,878.54 15,879.06 0.0K
10:30 15,869.32 15,869.32 15,858.83 15,858.83 0.0K
10:35 15,862.83 15,865.32 15,860.61 15,865.32 0.0K
10:40 15,866.93 15,868.36 15,860.76 15,868.36 0.0K
10:45 15,868.09 15,870.62 15,867.04 15,867.04 0.0K
10:50 15,866.22 15,870.52 15,864.19 15,870.52 0.0K
10:55 15,875.27 15,875.27 15,870.04 15,872.02 0.0K
11:00 15,877.34 15,877.34 15,868.32 15,872.37 0.0K
11:05 15,868.22 15,874.75 15,868.22 15,872.18 0.0K
11:10 15,871.58 15,877.87 15,871.58 15,875.28 0.0K
11:15 15,874.48 15,874.48 15,870.71 15,871.91 0.0K
11:20 15,866.40 15,868.15 15,861.93 15,861.93 0.0K
11:25 15,865.41 15,866.30 15,861.54 15,864.36 0.0K
11:30 15,858.69 15,860.09 15,856.90 15,857.41 0.0K
11:35 15,854.23 15,857.59 15,854.23 15,856.54 0.0K
11:40 15,853.34 15,855.57 15,848.36 15,851.05 0.0K
11:45 15,848.82 15,848.82 15,845.21 15,845.21 0.0K
11:50 15,847.50 15,852.41 15,846.93 15,850.04 0.0K
11:55 15,854.23 15,854.23 15,843.38 15,843.38 0.0K
12:00 15,841.90 15,841.90 15,836.70 15,836.70 0.0K
12:05 15,839.21 15,840.08 15,835.63 15,838.99 0.0K
12:10 15,837.78 15,842.66 15,837.78 15,842.66 0.0K
12:15 15,836.78 15,839.71 15,834.43 15,839.71 0.0K
12:20 15,840.33 15,843.68 15,839.29 15,843.68 0.0K
12:25 15,840.77 15,840.77 15,836.00 15,837.62 0.0K
12:30 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
12:35 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
12:40 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
12:45 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
12:50 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
12:55 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:00 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:05 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:10 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:15 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:20 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:25 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:30 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:35 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:40 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:45 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:50 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
13:55 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:00 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:05 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:10 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:15 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:20 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:25 15,835.67 15,835.67 15,835.67 15,835.67 0.0K
14:30 15,835.67 15,835.67 15,823.87 15,828.97 0.0K
14:35 15,827.34 15,832.44 15,827.34 15,832.44 0.0K
14:40 15,836.31 15,836.79 15,831.24 15,836.79 0.0K
14:45 15,833.09 15,833.09 15,826.39 15,828.96 0.0K
14:50 15,828.43 15,828.43 15,818.51 15,818.51 0.0K
14:55 15,817.08 15,817.95 15,814.75 15,814.75 0.0K
15:00 15,810.94 15,813.44 15,808.87 15,808.87 0.0K
15:05 15,807.25 15,807.25 15,803.59 15,804.59 0.0K
15:10 15,805.82 15,812.22 15,800.88 15,800.88 0.0K
15:15 15,807.15 15,807.15 15,799.76 15,801.71 0.0K
15:20 15,807.87 15,807.87 15,803.06 15,803.17 0.0K
15:25 15,803.09 15,812.02 15,797.25 15,797.25 0.0K
15:30 15,799.10 15,802.20 15,795.63 15,802.20 0.0K
15:35 15,796.59 15,804.54 15,796.59 15,801.83 0.0K
15:40 15,799.62 15,805.89 15,798.10 15,798.10 0.0K
15:45 15,798.31 15,800.06 15,796.17 15,800.06 0.0K
15:50 15,801.33 15,801.33 15,795.10 15,795.35 0.0K
15:55 15,798.71 15,798.71 15,790.14 15,790.14 0.0K
16:00 15,790.80 15,791.34 15,787.94 15,791.34 0.0K
16:05 15,790.83 15,795.54 15,788.06 15,795.54 0.0K
16:10 15,797.30 15,800.08 15,792.01 15,800.08 0.0K
16:15 15,797.50 15,802.52 15,797.50 15,801.33 0.0K
16:20 15,805.98 15,807.52 15,804.18 15,807.52 0.0K
16:25 15,804.81 15,804.81 15,796.35 15,796.35 0.0K
16:30 15,794.63 15,796.09 15,791.00 15,796.09 0.0K
16:35 15,790.21 15,799.23 15,787.81 15,799.23 0.0K
16:40 15,801.49 15,801.57 15,794.17 15,797.01 0.0K
16:45 15,803.67 15,803.67 15,803.67 15,803.67 0.0K
16:50 15,803.67 15,805.25 15,803.67 15,805.25 0.0K
16:55 15,805.25 15,805.25 15,805.25 15,805.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし