FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,188.31 16,193.11 16,186.19 16,186.19 0.0K
09:05 16,186.60 16,186.60 16,161.45 16,161.45 0.0K
09:10 16,161.13 16,166.74 16,161.13 16,165.96 0.0K
09:15 16,169.53 16,169.53 16,161.15 16,162.49 0.0K
09:20 16,149.19 16,149.19 16,140.01 16,144.41 0.0K
09:25 16,142.21 16,157.37 16,139.17 16,157.37 0.0K
09:30 16,162.18 16,166.44 16,160.50 16,161.01 0.0K
09:35 16,165.34 16,170.59 16,158.09 16,158.09 0.0K
09:40 16,154.74 16,154.74 16,142.50 16,142.50 0.0K
09:45 16,147.34 16,147.37 16,142.00 16,142.00 0.0K
09:50 16,138.90 16,149.20 16,137.44 16,137.44 0.0K
09:55 16,140.69 16,143.71 16,140.35 16,143.30 0.0K
10:00 16,138.47 16,138.47 16,126.47 16,126.47 0.0K
10:05 16,124.51 16,128.20 16,121.89 16,125.50 0.0K
10:10 16,120.17 16,123.89 16,119.39 16,120.71 0.0K
10:15 16,117.23 16,117.88 16,110.89 16,110.89 0.0K
10:20 16,111.81 16,113.28 16,110.12 16,112.42 0.0K
10:25 16,118.68 16,118.68 16,114.25 16,114.25 0.0K
10:30 16,111.85 16,117.68 16,110.44 16,110.44 0.0K
10:35 16,113.75 16,117.11 16,113.75 16,114.64 0.0K
10:40 16,113.82 16,113.82 16,105.44 16,108.15 0.0K
10:45 16,103.17 16,108.09 16,103.17 16,108.09 0.0K
10:50 16,102.84 16,102.84 16,091.60 16,091.60 0.0K
10:55 16,099.09 16,099.09 16,089.44 16,090.79 0.0K
11:00 16,100.79 16,103.51 16,100.15 16,103.51 0.0K
11:05 16,102.45 16,107.49 16,102.45 16,107.49 0.0K
11:10 16,105.95 16,105.95 16,097.18 16,101.94 0.0K
11:15 16,104.12 16,104.12 16,097.20 16,099.36 0.0K
11:20 16,099.20 16,099.20 16,089.73 16,090.27 0.0K
11:25 16,085.62 16,085.85 16,082.69 16,082.69 0.0K
11:30 16,072.35 16,072.35 16,067.37 16,067.37 0.0K
11:35 16,067.07 16,069.53 16,064.07 16,068.97 0.0K
11:40 16,067.51 16,068.09 16,062.82 16,062.82 0.0K
11:45 16,063.99 16,063.99 16,054.93 16,054.93 0.0K
11:50 16,057.61 16,057.61 16,055.65 16,055.65 0.0K
11:55 16,052.61 16,059.04 16,052.61 16,059.04 0.0K
12:00 16,057.80 16,058.72 16,056.71 16,056.71 0.0K
12:05 16,055.50 16,055.50 16,045.86 16,045.86 0.0K
12:10 16,048.15 16,049.16 16,046.99 16,049.16 0.0K
12:15 16,047.38 16,047.38 16,040.91 16,040.91 0.0K
12:20 16,040.70 16,044.87 16,040.70 16,044.87 0.0K
12:25 16,045.63 16,053.88 16,045.63 16,053.88 0.0K
12:30 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
12:35 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
12:40 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
12:45 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
12:50 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
12:55 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:00 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:05 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:10 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:15 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:20 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:25 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:30 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:35 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:40 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:45 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:50 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
13:55 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:00 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:05 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:10 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:15 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:20 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:25 16,055.30 16,055.30 16,055.30 16,055.30 0.0K
14:30 16,055.30 16,055.30 16,047.40 16,051.22 0.0K
14:35 16,051.63 16,054.36 16,051.06 16,052.75 0.0K
14:40 16,053.61 16,053.61 16,046.80 16,048.89 0.0K
14:45 16,052.11 16,060.28 16,051.30 16,060.28 0.0K
14:50 16,060.05 16,061.96 16,055.25 16,055.25 0.0K
14:55 16,053.27 16,053.39 16,049.70 16,051.51 0.0K
15:00 16,051.58 16,058.92 16,051.13 16,058.92 0.0K
15:05 16,061.03 16,066.10 16,057.80 16,057.80 0.0K
15:10 16,057.64 16,057.64 16,050.34 16,056.07 0.0K
15:15 16,056.12 16,063.32 16,056.12 16,063.32 0.0K
15:20 16,060.53 16,067.20 16,060.53 16,067.20 0.0K
15:25 16,070.13 16,070.13 16,065.47 16,070.11 0.0K
15:30 16,071.12 16,073.36 16,069.29 16,073.36 0.0K
15:35 16,072.88 16,078.40 16,072.88 16,077.78 0.0K
15:40 16,078.35 16,078.35 16,072.01 16,076.11 0.0K
15:45 16,078.20 16,083.87 16,076.59 16,083.87 0.0K
15:50 16,085.69 16,089.97 16,085.59 16,085.86 0.0K
15:55 16,085.33 16,085.33 16,079.96 16,080.64 0.0K
16:00 16,088.81 16,093.70 16,084.52 16,093.70 0.0K
16:05 16,089.73 16,097.17 16,089.73 16,095.62 0.0K
16:10 16,094.72 16,099.44 16,094.62 16,099.44 0.0K
16:15 16,102.85 16,103.12 16,096.50 16,096.50 0.0K
16:20 16,100.59 16,100.59 16,096.56 16,096.56 0.0K
16:25 16,094.65 16,098.83 16,094.65 16,096.82 0.0K
16:30 16,095.91 16,104.14 16,095.91 16,102.01 0.0K
16:35 16,104.24 16,104.24 16,088.27 16,088.27 0.0K
16:40 16,093.46 16,106.51 16,093.46 16,106.51 0.0K
16:45 16,118.61 16,118.61 16,118.61 16,118.61 0.0K
16:50 16,118.61 16,122.53 16,118.61 16,122.53 0.0K
16:55 16,122.53 16,122.53 16,122.53 16,122.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし