FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,593.67 17,614.38 17,593.67 17,614.38 0.0K
09:05 17,612.55 17,623.89 17,611.19 17,623.89 0.0K
09:10 17,629.36 17,650.02 17,629.36 17,650.02 0.0K
09:15 17,659.35 17,667.81 17,659.35 17,660.92 0.0K
09:20 17,666.19 17,666.19 17,657.63 17,660.41 0.0K
09:25 17,658.75 17,658.75 17,656.34 17,658.28 0.0K
09:30 17,657.16 17,657.16 17,645.70 17,645.70 0.0K
09:35 17,651.03 17,651.03 17,645.32 17,646.16 0.0K
09:40 17,645.10 17,645.10 17,629.44 17,633.60 0.0K
09:45 17,630.31 17,633.19 17,626.21 17,632.54 0.0K
09:50 17,634.45 17,635.64 17,633.09 17,633.70 0.0K
09:55 17,630.72 17,636.00 17,630.72 17,636.00 0.0K
10:00 17,632.07 17,638.53 17,632.07 17,638.53 0.0K
10:05 17,636.15 17,643.45 17,636.15 17,643.45 0.0K
10:10 17,638.54 17,641.93 17,637.56 17,637.56 0.0K
10:15 17,638.14 17,638.14 17,633.03 17,633.03 0.0K
10:20 17,629.67 17,629.67 17,620.12 17,620.12 0.0K
10:25 17,617.60 17,620.69 17,613.52 17,614.14 0.0K
10:30 17,612.94 17,616.27 17,611.43 17,616.27 0.0K
10:35 17,612.22 17,615.41 17,612.22 17,615.41 0.0K
10:40 17,617.37 17,621.39 17,617.37 17,621.39 0.0K
10:45 17,620.05 17,621.53 17,618.72 17,620.44 0.0K
10:50 17,617.96 17,617.96 17,611.02 17,612.59 0.0K
10:55 17,615.72 17,618.04 17,614.50 17,618.04 0.0K
11:00 17,617.45 17,626.94 17,616.32 17,626.94 0.0K
11:05 17,622.96 17,627.01 17,622.96 17,627.01 0.0K
11:10 17,631.93 17,636.13 17,631.18 17,631.40 0.0K
11:15 17,630.28 17,632.86 17,630.28 17,631.67 0.0K
11:20 17,632.47 17,632.47 17,626.35 17,626.35 0.0K
11:25 17,625.06 17,625.94 17,622.21 17,625.59 0.0K
11:30 17,624.69 17,629.10 17,624.69 17,628.11 0.0K
11:35 17,629.05 17,633.77 17,629.05 17,629.75 0.0K
11:40 17,635.16 17,638.62 17,635.16 17,638.62 0.0K
11:45 17,638.72 17,638.72 17,633.50 17,633.50 0.0K
11:50 17,634.69 17,640.55 17,632.78 17,635.36 0.0K
11:55 17,633.00 17,638.85 17,633.00 17,635.24 0.0K
12:00 17,635.63 17,642.66 17,635.63 17,640.32 0.0K
12:05 17,639.75 17,646.03 17,639.75 17,640.80 0.0K
12:10 17,640.44 17,645.41 17,639.79 17,645.41 0.0K
12:15 17,648.73 17,648.73 17,641.04 17,641.74 0.0K
12:20 17,642.79 17,646.48 17,641.87 17,646.03 0.0K
12:25 17,646.51 17,646.51 17,642.21 17,642.21 0.0K
12:30 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
12:35 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
12:40 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
12:45 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
12:50 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
12:55 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:00 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:05 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:10 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:15 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:20 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:25 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:30 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:35 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:40 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:45 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:50 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
13:55 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:00 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:05 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:10 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:15 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:20 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:25 17,644.06 17,644.06 17,644.06 17,644.06 0.0K
14:30 17,644.06 17,651.27 17,644.06 17,646.01 0.0K
14:35 17,649.27 17,662.91 17,649.27 17,662.91 0.0K
14:40 17,663.95 17,665.70 17,660.87 17,660.87 0.0K
14:45 17,662.58 17,662.58 17,653.31 17,656.09 0.0K
14:50 17,656.65 17,663.85 17,656.65 17,663.85 0.0K
14:55 17,666.51 17,666.51 17,658.33 17,663.64 0.0K
15:00 17,659.84 17,671.17 17,656.61 17,671.17 0.0K
15:05 17,671.49 17,671.61 17,666.38 17,671.61 0.0K
15:10 17,670.19 17,683.21 17,670.19 17,683.21 0.0K
15:15 17,679.64 17,679.64 17,675.12 17,675.43 0.0K
15:20 17,679.86 17,688.19 17,679.28 17,684.98 0.0K
15:25 17,685.94 17,688.69 17,682.38 17,687.31 0.0K
15:30 17,681.32 17,689.40 17,680.12 17,680.12 0.0K
15:35 17,678.25 17,680.20 17,673.78 17,675.47 0.0K
15:40 17,675.04 17,679.99 17,675.04 17,676.57 0.0K
15:45 17,678.06 17,681.94 17,676.99 17,676.99 0.0K
15:50 17,680.32 17,680.62 17,675.40 17,675.40 0.0K
15:55 17,673.33 17,679.44 17,673.33 17,679.44 0.0K
16:00 17,673.86 17,679.17 17,673.86 17,679.17 0.0K
16:05 17,679.06 17,689.79 17,679.06 17,689.79 0.0K
16:10 17,686.89 17,693.12 17,686.89 17,693.12 0.0K
16:15 17,685.34 17,694.96 17,685.34 17,690.89 0.0K
16:20 17,691.81 17,691.81 17,679.52 17,685.26 0.0K
16:25 17,682.45 17,691.75 17,682.45 17,682.60 0.0K
16:30 17,686.77 17,686.77 17,672.59 17,675.82 0.0K
16:35 17,675.88 17,676.14 17,669.47 17,674.37 0.0K
16:40 17,677.22 17,681.31 17,674.81 17,674.81 0.0K
16:45 17,695.52 17,696.73 17,695.52 17,696.73 0.0K
16:50 17,696.73 17,709.82 17,696.73 17,709.82 0.0K
16:55 17,709.82 17,709.82 17,709.82 17,709.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし