FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,138.97 17,150.19 17,138.30 17,150.19 0.0K
09:05 17,149.63 17,149.63 17,140.63 17,141.80 0.0K
09:10 17,139.80 17,144.57 17,138.70 17,144.57 0.0K
09:15 17,143.57 17,143.57 17,133.51 17,133.51 0.0K
09:20 17,131.02 17,131.16 17,130.11 17,130.71 0.0K
09:25 17,129.90 17,129.90 17,121.66 17,122.22 0.0K
09:30 17,122.47 17,122.47 17,113.13 17,113.13 0.0K
09:35 17,117.31 17,125.48 17,117.20 17,125.48 0.0K
09:40 17,125.93 17,135.89 17,125.47 17,134.69 0.0K
09:45 17,135.32 17,139.03 17,132.42 17,136.20 0.0K
09:50 17,138.98 17,138.98 17,130.28 17,132.92 0.0K
09:55 17,133.95 17,135.10 17,131.64 17,135.05 0.0K
10:00 17,132.53 17,133.75 17,130.38 17,130.61 0.0K
10:05 17,127.80 17,127.80 17,123.41 17,123.41 0.0K
10:10 17,124.53 17,129.40 17,121.15 17,129.40 0.0K
10:15 17,127.82 17,127.82 17,123.67 17,124.32 0.0K
10:20 17,125.86 17,125.86 17,117.93 17,117.93 0.0K
10:25 17,116.17 17,120.42 17,109.56 17,120.42 0.0K
10:30 17,115.25 17,121.96 17,115.25 17,121.96 0.0K
10:35 17,120.47 17,123.79 17,120.47 17,123.79 0.0K
10:40 17,122.59 17,125.02 17,122.59 17,122.85 0.0K
10:45 17,122.90 17,126.64 17,122.58 17,122.58 0.0K
10:50 17,119.42 17,123.24 17,117.12 17,123.24 0.0K
10:55 17,123.38 17,125.17 17,123.38 17,124.27 0.0K
11:00 17,119.16 17,121.67 17,117.95 17,117.95 0.0K
11:05 17,119.44 17,119.44 17,116.18 17,118.32 0.0K
11:10 17,118.17 17,123.27 17,116.36 17,121.67 0.0K
11:15 17,121.67 17,121.67 17,117.22 17,117.22 0.0K
11:20 17,118.61 17,119.43 17,117.73 17,117.73 0.0K
11:25 17,119.86 17,119.86 17,115.28 17,115.28 0.0K
11:30 17,114.22 17,119.46 17,112.25 17,119.46 0.0K
11:35 17,121.82 17,121.82 17,118.62 17,120.95 0.0K
11:40 17,120.83 17,121.21 17,115.97 17,115.97 0.0K
11:45 17,117.73 17,127.29 17,117.73 17,127.29 0.0K
11:50 17,124.96 17,124.96 17,116.75 17,116.75 0.0K
11:55 17,115.14 17,117.95 17,115.14 17,116.24 0.0K
12:00 17,114.97 17,114.97 17,108.55 17,109.13 0.0K
12:05 17,114.35 17,114.35 17,109.94 17,109.94 0.0K
12:10 17,109.22 17,109.60 17,105.84 17,107.61 0.0K
12:15 17,104.21 17,104.21 17,101.23 17,102.69 0.0K
12:20 17,106.41 17,114.30 17,106.41 17,106.90 0.0K
12:25 17,103.81 17,103.81 17,090.82 17,090.82 0.0K
12:30 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
12:35 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
12:40 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
12:45 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
12:50 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
12:55 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:00 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:05 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:10 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:15 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:20 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:25 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:30 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:35 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:40 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:45 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:50 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
13:55 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:00 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:05 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:10 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:15 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:20 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:25 17,094.24 17,094.24 17,094.24 17,094.24 0.0K
14:30 17,094.24 17,103.91 17,094.24 17,100.54 0.0K
14:35 17,096.30 17,099.56 17,092.97 17,099.56 0.0K
14:40 17,097.43 17,108.04 17,097.43 17,108.04 0.0K
14:45 17,100.70 17,111.06 17,100.70 17,111.06 0.0K
14:50 17,110.86 17,110.86 17,102.62 17,109.69 0.0K
14:55 17,100.21 17,102.73 17,095.83 17,102.73 0.0K
15:00 17,099.31 17,101.07 17,094.35 17,094.35 0.0K
15:05 17,095.05 17,097.32 17,093.69 17,096.04 0.0K
15:10 17,093.29 17,093.29 17,090.80 17,090.80 0.0K
15:15 17,091.76 17,097.06 17,091.76 17,097.06 0.0K
15:20 17,090.86 17,098.96 17,090.86 17,098.96 0.0K
15:25 17,093.06 17,093.06 17,088.96 17,088.96 0.0K
15:30 17,088.37 17,089.91 17,084.25 17,085.18 0.0K
15:35 17,087.16 17,092.54 17,085.30 17,092.54 0.0K
15:40 17,093.51 17,093.51 17,085.44 17,085.44 0.0K
15:45 17,085.95 17,088.29 17,084.14 17,088.29 0.0K
15:50 17,091.34 17,095.43 17,082.79 17,082.79 0.0K
15:55 17,083.15 17,083.15 17,078.55 17,078.55 0.0K
16:00 17,077.64 17,080.39 17,077.64 17,078.31 0.0K
16:05 17,079.56 17,079.59 17,078.65 17,078.88 0.0K
16:10 17,078.20 17,085.87 17,078.20 17,085.87 0.0K
16:15 17,082.50 17,085.36 17,081.56 17,083.55 0.0K
16:20 17,083.62 17,092.24 17,083.62 17,092.24 0.0K
16:25 17,085.22 17,089.99 17,084.47 17,084.47 0.0K
16:30 17,076.74 17,104.18 17,076.74 17,104.18 0.0K
16:35 17,096.02 17,103.00 17,092.97 17,103.00 0.0K
16:40 17,098.38 17,107.70 17,098.38 17,107.70 0.0K
16:45 17,112.85 17,112.85 17,112.85 17,112.85 0.0K
16:50 17,112.85 17,112.85 17,112.62 17,112.62 0.0K
16:55 17,112.62 17,112.62 17,112.62 17,112.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし