FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,186.91 17,199.95 17,186.91 17,199.95 0.0K
09:05 17,202.44 17,202.52 17,197.94 17,202.52 0.0K
09:10 17,196.15 17,196.43 17,183.15 17,183.15 0.0K
09:15 17,184.18 17,186.32 17,182.88 17,182.88 0.0K
09:20 17,181.41 17,181.41 17,160.07 17,167.41 0.0K
09:25 17,165.78 17,165.78 17,131.49 17,131.49 0.0K
09:30 17,129.44 17,130.77 17,121.35 17,121.35 0.0K
09:35 17,123.54 17,126.16 17,116.90 17,126.16 0.0K
09:40 17,123.32 17,126.26 17,120.00 17,125.45 0.0K
09:45 17,122.57 17,123.24 17,117.98 17,118.78 0.0K
09:50 17,124.22 17,131.10 17,123.46 17,123.46 0.0K
09:55 17,121.17 17,121.17 17,116.02 17,119.37 0.0K
10:00 17,120.00 17,131.39 17,120.00 17,131.39 0.0K
10:05 17,131.39 17,131.39 17,126.29 17,130.47 0.0K
10:10 17,131.89 17,135.58 17,131.50 17,135.58 0.0K
10:15 17,128.65 17,141.76 17,128.65 17,139.87 0.0K
10:20 17,142.09 17,144.56 17,140.55 17,140.55 0.0K
10:25 17,145.45 17,147.39 17,144.19 17,146.95 0.0K
10:30 17,146.84 17,151.07 17,146.84 17,151.07 0.0K
10:35 17,149.28 17,154.64 17,149.28 17,150.16 0.0K
10:40 17,151.03 17,151.03 17,148.51 17,149.13 0.0K
10:45 17,149.12 17,149.14 17,146.79 17,146.79 0.0K
10:50 17,141.88 17,143.14 17,140.71 17,143.14 0.0K
10:55 17,146.59 17,146.82 17,142.73 17,142.73 0.0K
11:00 17,139.22 17,144.74 17,139.22 17,144.74 0.0K
11:05 17,140.65 17,147.55 17,140.65 17,144.41 0.0K
11:10 17,141.50 17,146.97 17,131.21 17,133.22 0.0K
11:15 17,133.79 17,133.79 17,119.86 17,119.86 0.0K
11:20 17,117.11 17,123.26 17,115.33 17,120.23 0.0K
11:25 17,118.11 17,118.51 17,114.65 17,115.61 0.0K
11:30 17,119.51 17,122.07 17,119.51 17,121.79 0.0K
11:35 17,122.79 17,125.01 17,116.54 17,118.06 0.0K
11:40 17,115.16 17,118.10 17,115.16 17,115.97 0.0K
11:45 17,116.82 17,120.44 17,116.60 17,116.84 0.0K
11:50 17,115.52 17,124.61 17,115.52 17,124.61 0.0K
11:55 17,125.75 17,125.75 17,119.96 17,122.78 0.0K
12:00 17,123.38 17,130.78 17,123.38 17,127.26 0.0K
12:05 17,126.51 17,129.02 17,123.44 17,123.44 0.0K
12:10 17,121.15 17,122.53 17,118.04 17,118.04 0.0K
12:15 17,116.45 17,122.09 17,115.48 17,115.48 0.0K
12:20 17,111.78 17,111.85 17,107.57 17,111.85 0.0K
12:25 17,106.50 17,106.50 17,102.24 17,105.25 0.0K
12:30 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
12:35 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
12:40 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
12:45 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
12:50 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
12:55 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:00 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:05 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:10 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:15 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:20 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:25 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:30 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:35 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:40 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:45 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:50 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
13:55 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:00 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:05 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:10 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:15 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:20 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:25 17,105.25 17,105.25 17,105.25 17,105.25 0.0K
14:30 17,105.25 17,105.25 17,088.85 17,088.85 0.0K
14:35 17,094.17 17,094.17 17,079.27 17,089.82 0.0K
14:40 17,090.74 17,090.74 17,089.09 17,089.09 0.0K
14:45 17,092.73 17,092.73 17,085.48 17,089.63 0.0K
14:50 17,092.66 17,096.07 17,092.66 17,095.15 0.0K
14:55 17,096.80 17,096.80 17,089.41 17,093.19 0.0K
15:00 17,091.78 17,092.67 17,084.14 17,092.67 0.0K
15:05 17,090.38 17,090.57 17,078.84 17,078.84 0.0K
15:10 17,084.13 17,085.47 17,080.27 17,083.09 0.0K
15:15 17,089.63 17,091.60 17,087.58 17,091.60 0.0K
15:20 17,089.08 17,089.08 17,082.38 17,086.22 0.0K
15:25 17,082.98 17,082.98 17,075.48 17,075.48 0.0K
15:30 17,077.92 17,079.03 17,073.56 17,074.07 0.0K
15:35 17,074.20 17,084.32 17,074.20 17,084.32 0.0K
15:40 17,082.54 17,082.54 17,075.02 17,075.02 0.0K
15:45 17,071.23 17,088.99 17,071.23 17,088.99 0.0K
15:50 17,083.95 17,086.86 17,083.95 17,084.56 0.0K
15:55 17,079.95 17,079.95 17,072.43 17,072.43 0.0K
16:00 17,073.07 17,078.12 17,066.89 17,069.41 0.0K
16:05 17,062.91 17,066.53 17,058.72 17,062.55 0.0K
16:10 17,056.39 17,060.74 17,053.91 17,055.80 0.0K
16:15 17,052.54 17,057.29 17,050.85 17,051.82 0.0K
16:20 17,052.22 17,052.22 17,045.06 17,045.06 0.0K
16:25 17,042.88 17,053.03 17,042.42 17,052.10 0.0K
16:30 17,053.94 17,065.33 17,053.94 17,065.33 0.0K
16:35 17,062.74 17,077.49 17,061.66 17,077.49 0.0K
16:40 17,078.81 17,078.81 17,063.62 17,063.62 0.0K
16:45 17,075.25 17,075.25 17,075.25 17,075.25 0.0K
16:50 17,075.25 17,075.25 17,061.23 17,061.23 0.0K
16:55 17,061.23 17,061.23 17,061.23 17,061.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし