FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,296.28 17,296.28 17,283.27 17,291.29 0.0K
09:05 17,292.50 17,292.50 17,277.19 17,277.19 0.0K
09:10 17,274.08 17,276.82 17,273.72 17,275.81 0.0K
09:15 17,277.40 17,284.35 17,277.40 17,279.27 0.0K
09:20 17,274.34 17,276.68 17,268.32 17,274.41 0.0K
09:25 17,276.71 17,293.76 17,274.26 17,293.76 0.0K
09:30 17,292.50 17,294.38 17,291.23 17,294.38 0.0K
09:35 17,291.88 17,301.47 17,291.88 17,301.47 0.0K
09:40 17,298.74 17,298.74 17,289.15 17,289.15 0.0K
09:45 17,293.44 17,293.44 17,283.44 17,283.44 0.0K
09:50 17,284.76 17,287.82 17,284.76 17,286.86 0.0K
09:55 17,294.16 17,298.04 17,286.69 17,286.69 0.0K
10:00 17,290.03 17,292.37 17,287.59 17,292.19 0.0K
10:05 17,292.44 17,292.44 17,288.45 17,290.08 0.0K
10:10 17,289.69 17,289.69 17,274.37 17,274.37 0.0K
10:15 17,274.16 17,274.16 17,268.82 17,272.87 0.0K
10:20 17,270.82 17,270.82 17,266.75 17,266.75 0.0K
10:25 17,271.51 17,272.75 17,264.09 17,266.78 0.0K
10:30 17,265.24 17,265.81 17,260.28 17,265.81 0.0K
10:35 17,270.75 17,270.75 17,258.25 17,258.59 0.0K
10:40 17,258.31 17,264.08 17,258.31 17,264.08 0.0K
10:45 17,266.39 17,266.39 17,257.84 17,257.84 0.0K
10:50 17,258.40 17,264.93 17,258.40 17,258.85 0.0K
10:55 17,258.19 17,260.84 17,245.00 17,245.00 0.0K
11:00 17,246.59 17,246.99 17,243.95 17,246.99 0.0K
11:05 17,246.27 17,246.27 17,233.38 17,233.38 0.0K
11:10 17,236.90 17,236.90 17,227.40 17,235.42 0.0K
11:15 17,232.86 17,237.67 17,232.19 17,235.55 0.0K
11:20 17,234.41 17,239.38 17,230.89 17,230.89 0.0K
11:25 17,232.61 17,241.26 17,230.61 17,241.26 0.0K
11:30 17,240.03 17,241.23 17,232.67 17,232.67 0.0K
11:35 17,236.22 17,236.22 17,229.27 17,229.27 0.0K
11:40 17,231.41 17,231.41 17,224.47 17,224.47 0.0K
11:45 17,220.79 17,225.96 17,220.79 17,225.96 0.0K
11:50 17,222.19 17,227.79 17,219.26 17,227.21 0.0K
11:55 17,225.67 17,231.12 17,225.67 17,226.34 0.0K
12:00 17,226.22 17,230.22 17,226.22 17,227.44 0.0K
12:05 17,227.99 17,227.99 17,220.68 17,223.27 0.0K
12:10 17,221.40 17,221.83 17,212.99 17,212.99 0.0K
12:15 17,218.52 17,218.52 17,213.13 17,213.58 0.0K
12:20 17,213.98 17,218.68 17,213.98 17,216.78 0.0K
12:25 17,213.47 17,214.22 17,212.46 17,214.22 0.0K
12:30 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
12:35 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
12:40 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
12:45 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
12:50 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
12:55 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:00 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:05 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:10 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:15 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:20 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:25 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:30 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:35 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:40 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:45 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:50 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
13:55 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:00 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:05 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:10 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:15 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:20 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:25 17,217.36 17,217.36 17,217.36 17,217.36 0.0K
14:30 17,217.36 17,217.36 17,207.41 17,208.53 0.0K
14:35 17,213.01 17,217.93 17,213.01 17,217.93 0.0K
14:40 17,213.47 17,216.25 17,212.48 17,216.25 0.0K
14:45 17,215.51 17,215.51 17,205.74 17,209.70 0.0K
14:50 17,199.68 17,208.97 17,199.68 17,206.35 0.0K
14:55 17,206.67 17,206.67 17,197.47 17,197.47 0.0K
15:00 17,205.17 17,210.08 17,203.49 17,210.08 0.0K
15:05 17,213.72 17,216.53 17,212.32 17,216.53 0.0K
15:10 17,218.03 17,218.03 17,211.16 17,212.51 0.0K
15:15 17,203.10 17,205.80 17,199.60 17,199.60 0.0K
15:20 17,202.01 17,204.29 17,186.69 17,189.94 0.0K
15:25 17,188.22 17,188.22 17,182.77 17,186.50 0.0K
15:30 17,181.22 17,181.44 17,180.98 17,181.22 0.0K
15:35 17,181.60 17,186.67 17,175.27 17,176.81 0.0K
15:40 17,167.89 17,179.75 17,167.89 17,179.75 0.0K
15:45 17,180.23 17,184.22 17,178.65 17,184.22 0.0K
15:50 17,178.89 17,179.97 17,173.00 17,175.51 0.0K
15:55 17,172.34 17,177.91 17,166.81 17,177.91 0.0K
16:00 17,175.07 17,177.41 17,175.07 17,176.99 0.0K
16:05 17,176.24 17,191.31 17,175.90 17,191.31 0.0K
16:10 17,183.97 17,183.97 17,172.38 17,172.38 0.0K
16:15 17,169.18 17,180.87 17,169.18 17,177.89 0.0K
16:20 17,174.32 17,178.51 17,169.59 17,176.88 0.0K
16:25 17,177.15 17,178.14 17,174.36 17,176.92 0.0K
16:30 17,179.69 17,183.16 17,177.28 17,183.16 0.0K
16:35 17,181.11 17,189.94 17,180.31 17,184.04 0.0K
16:40 17,187.66 17,196.46 17,187.66 17,194.16 0.0K
16:45 17,193.29 17,193.29 17,193.29 17,193.29 0.0K
16:50 17,193.29 17,193.78 17,193.29 17,193.78 0.0K
16:55 17,193.78 17,193.78 17,193.78 17,193.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし