FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,351.84 17,362.05 17,351.84 17,362.05 0.0K
09:05 17,358.39 17,358.39 17,323.35 17,323.35 0.0K
09:10 17,313.62 17,320.21 17,312.06 17,320.21 0.0K
09:15 17,320.01 17,322.86 17,313.43 17,313.43 0.0K
09:20 17,317.12 17,318.56 17,313.47 17,317.57 0.0K
09:25 17,318.85 17,319.22 17,314.86 17,314.86 0.0K
09:30 17,312.19 17,315.41 17,306.29 17,310.17 0.0K
09:35 17,310.20 17,310.20 17,306.90 17,306.90 0.0K
09:40 17,304.95 17,304.95 17,302.29 17,302.29 0.0K
09:45 17,299.15 17,299.15 17,295.05 17,297.77 0.0K
09:50 17,295.42 17,296.27 17,291.65 17,293.44 0.0K
09:55 17,293.34 17,298.20 17,289.98 17,289.98 0.0K
10:00 17,289.78 17,297.00 17,289.78 17,297.00 0.0K
10:05 17,294.28 17,294.28 17,283.83 17,283.83 0.0K
10:10 17,287.59 17,290.64 17,284.37 17,284.37 0.0K
10:15 17,279.54 17,284.62 17,279.54 17,282.08 0.0K
10:20 17,273.56 17,281.70 17,273.56 17,279.64 0.0K
10:25 17,279.01 17,279.01 17,267.37 17,267.37 0.0K
10:30 17,268.93 17,269.21 17,268.33 17,268.43 0.0K
10:35 17,269.68 17,273.99 17,269.47 17,271.16 0.0K
10:40 17,270.45 17,270.45 17,264.22 17,264.22 0.0K
10:45 17,261.39 17,263.13 17,261.00 17,262.78 0.0K
10:50 17,267.72 17,272.57 17,266.16 17,266.16 0.0K
10:55 17,269.86 17,272.24 17,266.98 17,270.96 0.0K
11:00 17,271.82 17,275.92 17,271.79 17,271.79 0.0K
11:05 17,269.99 17,269.99 17,264.11 17,264.11 0.0K
11:10 17,268.55 17,273.09 17,264.68 17,264.68 0.0K
11:15 17,260.14 17,267.57 17,260.14 17,263.30 0.0K
11:20 17,263.26 17,269.97 17,263.26 17,268.40 0.0K
11:25 17,264.29 17,268.55 17,263.94 17,268.55 0.0K
11:30 17,274.79 17,276.35 17,267.59 17,276.35 0.0K
11:35 17,274.84 17,274.98 17,267.24 17,274.98 0.0K
11:40 17,270.74 17,279.87 17,269.46 17,279.87 0.0K
11:45 17,278.55 17,278.55 17,270.63 17,270.63 0.0K
11:50 17,268.06 17,271.25 17,264.57 17,271.25 0.0K
11:55 17,274.20 17,274.20 17,264.28 17,264.28 0.0K
12:00 17,265.93 17,268.33 17,261.86 17,261.89 0.0K
12:05 17,259.54 17,271.29 17,259.54 17,270.02 0.0K
12:10 17,272.44 17,275.49 17,268.59 17,275.49 0.0K
12:15 17,270.64 17,270.64 17,265.37 17,266.61 0.0K
12:20 17,268.07 17,268.69 17,264.55 17,265.72 0.0K
12:25 17,265.08 17,276.92 17,265.08 17,276.92 0.0K
12:30 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
12:35 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
12:40 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
12:45 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
12:50 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
12:55 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:00 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:05 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:10 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:15 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:20 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:25 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:30 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:35 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:40 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:45 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:50 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
13:55 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:00 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:05 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:10 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:15 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:20 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:25 17,280.35 17,280.35 17,280.35 17,280.35 0.0K
14:30 17,280.35 17,280.35 17,266.68 17,266.68 0.0K
14:35 17,264.75 17,264.75 17,256.22 17,257.42 0.0K
14:40 17,254.20 17,255.74 17,249.07 17,249.07 0.0K
14:45 17,250.05 17,252.77 17,244.70 17,244.70 0.0K
14:50 17,247.06 17,249.14 17,246.26 17,249.14 0.0K
14:55 17,247.82 17,250.68 17,244.85 17,246.96 0.0K
15:00 17,249.38 17,249.38 17,239.62 17,245.85 0.0K
15:05 17,248.11 17,250.52 17,247.92 17,248.33 0.0K
15:10 17,253.05 17,256.61 17,249.03 17,249.03 0.0K
15:15 17,253.05 17,253.05 17,248.85 17,250.49 0.0K
15:20 17,250.26 17,255.08 17,250.26 17,255.08 0.0K
15:25 17,255.09 17,255.15 17,253.91 17,254.25 0.0K
15:30 17,258.29 17,258.40 17,253.04 17,257.04 0.0K
15:35 17,252.54 17,259.96 17,252.54 17,259.96 0.0K
15:40 17,261.34 17,277.34 17,261.34 17,271.01 0.0K
15:45 17,273.09 17,274.42 17,269.78 17,273.79 0.0K
15:50 17,277.15 17,277.15 17,274.74 17,275.03 0.0K
15:55 17,273.45 17,273.45 17,270.97 17,270.97 0.0K
16:00 17,270.92 17,272.55 17,268.66 17,268.66 0.0K
16:05 17,270.35 17,274.70 17,266.92 17,271.56 0.0K
16:10 17,269.38 17,274.63 17,269.38 17,273.26 0.0K
16:15 17,271.38 17,275.49 17,267.52 17,267.52 0.0K
16:20 17,263.98 17,270.35 17,263.98 17,270.35 0.0K
16:25 17,271.49 17,282.22 17,271.49 17,277.96 0.0K
16:30 17,271.85 17,271.85 17,266.41 17,268.18 0.0K
16:35 17,266.35 17,274.87 17,265.09 17,274.87 0.0K
16:40 17,275.06 17,295.62 17,275.06 17,292.09 0.0K
16:45 17,304.54 17,304.54 17,304.54 17,304.54 0.0K
16:50 17,304.54 17,304.54 17,289.35 17,289.35 0.0K
16:55 17,289.35 17,289.35 17,289.35 17,289.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし