FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,481.91 17,484.59 17,477.10 17,477.10 0.0K
09:05 17,479.20 17,479.20 17,436.42 17,436.42 0.0K
09:10 17,425.51 17,425.51 17,380.77 17,380.77 0.0K
09:15 17,372.18 17,372.18 17,347.08 17,350.14 0.0K
09:20 17,351.17 17,373.03 17,351.17 17,372.50 0.0K
09:25 17,360.17 17,365.33 17,346.45 17,346.45 0.0K
09:30 17,345.42 17,345.42 17,334.69 17,336.63 0.0K
09:35 17,335.79 17,341.99 17,335.79 17,336.61 0.0K
09:40 17,339.65 17,354.17 17,339.65 17,350.10 0.0K
09:45 17,349.44 17,360.63 17,349.44 17,360.63 0.0K
09:50 17,363.53 17,367.01 17,360.50 17,360.50 0.0K
09:55 17,361.71 17,361.71 17,350.63 17,350.63 0.0K
10:00 17,350.57 17,356.09 17,347.42 17,356.09 0.0K
10:05 17,352.65 17,361.26 17,352.65 17,361.26 0.0K
10:10 17,362.57 17,370.12 17,359.48 17,364.72 0.0K
10:15 17,356.62 17,356.84 17,338.34 17,338.34 0.0K
10:20 17,336.81 17,338.13 17,330.21 17,330.21 0.0K
10:25 17,324.43 17,330.05 17,324.43 17,327.93 0.0K
10:30 17,326.55 17,330.48 17,320.19 17,320.19 0.0K
10:35 17,324.67 17,324.67 17,317.77 17,317.77 0.0K
10:40 17,314.95 17,317.07 17,314.25 17,317.07 0.0K
10:45 17,312.85 17,312.85 17,305.12 17,306.97 0.0K
10:50 17,304.38 17,309.38 17,304.38 17,307.47 0.0K
10:55 17,308.91 17,308.91 17,295.04 17,295.04 0.0K
11:00 17,289.69 17,298.31 17,289.69 17,295.08 0.0K
11:05 17,297.18 17,303.42 17,297.18 17,299.52 0.0K
11:10 17,303.36 17,305.08 17,301.20 17,302.58 0.0K
11:15 17,306.07 17,306.82 17,303.90 17,306.82 0.0K
11:20 17,304.03 17,308.02 17,302.56 17,307.64 0.0K
11:25 17,311.13 17,314.40 17,311.13 17,312.66 0.0K
11:30 17,313.71 17,313.71 17,308.98 17,312.45 0.0K
11:35 17,323.20 17,323.20 17,320.27 17,322.81 0.0K
11:40 17,323.95 17,323.95 17,314.67 17,316.26 0.0K
11:45 17,318.85 17,318.85 17,306.97 17,308.43 0.0K
11:50 17,308.74 17,310.69 17,308.74 17,310.02 0.0K
11:55 17,312.08 17,314.20 17,311.99 17,314.20 0.0K
12:00 17,318.68 17,320.19 17,309.74 17,309.74 0.0K
12:05 17,312.66 17,313.47 17,310.84 17,310.84 0.0K
12:10 17,309.94 17,315.17 17,309.94 17,315.17 0.0K
12:15 17,314.57 17,316.05 17,312.37 17,312.37 0.0K
12:20 17,311.29 17,315.69 17,306.71 17,315.69 0.0K
12:25 17,317.57 17,317.57 17,312.15 17,314.99 0.0K
12:30 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
12:35 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
12:40 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
12:45 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
12:50 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
12:55 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:00 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:05 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:10 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:15 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:20 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:25 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:30 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:35 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:40 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:45 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:50 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
13:55 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:00 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:05 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:10 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:15 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:20 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:25 17,313.25 17,313.25 17,313.25 17,313.25 0.0K
14:30 17,313.25 17,327.09 17,313.25 17,322.88 0.0K
14:35 17,321.46 17,332.16 17,321.46 17,332.16 0.0K
14:40 17,333.35 17,338.71 17,333.35 17,338.71 0.0K
14:45 17,334.63 17,334.63 17,324.31 17,324.31 0.0K
14:50 17,330.24 17,338.81 17,330.24 17,338.81 0.0K
14:55 17,335.72 17,340.79 17,335.72 17,340.79 0.0K
15:00 17,341.32 17,349.88 17,341.32 17,349.88 0.0K
15:05 17,349.55 17,352.00 17,342.95 17,351.41 0.0K
15:10 17,341.37 17,341.37 17,337.17 17,337.17 0.0K
15:15 17,336.11 17,350.10 17,332.04 17,350.10 0.0K
15:20 17,356.20 17,356.20 17,348.51 17,349.79 0.0K
15:25 17,349.64 17,358.48 17,349.47 17,352.85 0.0K
15:30 17,351.76 17,352.85 17,347.26 17,352.28 0.0K
15:35 17,354.18 17,361.65 17,344.52 17,361.65 0.0K
15:40 17,358.85 17,359.60 17,356.65 17,356.65 0.0K
15:45 17,364.34 17,364.34 17,351.48 17,351.48 0.0K
15:50 17,348.68 17,358.36 17,346.77 17,358.36 0.0K
15:55 17,361.56 17,361.56 17,349.45 17,356.57 0.0K
16:00 17,353.12 17,357.69 17,353.12 17,355.71 0.0K
16:05 17,350.38 17,359.67 17,350.38 17,359.67 0.0K
16:10 17,348.52 17,360.70 17,348.52 17,356.73 0.0K
16:15 17,350.16 17,355.90 17,349.89 17,353.78 0.0K
16:20 17,360.91 17,360.91 17,354.30 17,354.30 0.0K
16:25 17,354.43 17,367.90 17,347.62 17,362.71 0.0K
16:30 17,358.52 17,358.52 17,344.89 17,348.94 0.0K
16:35 17,347.65 17,350.38 17,347.01 17,349.91 0.0K
16:40 17,353.11 17,355.45 17,345.27 17,355.45 0.0K
16:45 17,357.22 17,357.22 17,357.22 17,357.22 0.0K
16:50 17,357.22 17,357.22 17,342.69 17,342.69 0.0K
16:55 17,342.69 17,342.69 17,342.69 17,342.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし