FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,091.13 17,096.69 17,091.13 17,093.35 0.0K
09:05 17,092.11 17,100.36 17,087.40 17,099.72 0.0K
09:10 17,104.69 17,117.85 17,104.69 17,117.85 0.0K
09:15 17,118.34 17,129.30 17,118.34 17,129.30 0.0K
09:20 17,133.79 17,140.70 17,133.79 17,135.72 0.0K
09:25 17,133.97 17,147.00 17,133.97 17,147.00 0.0K
09:30 17,148.84 17,148.84 17,138.95 17,138.95 0.0K
09:35 17,137.51 17,137.51 17,131.02 17,137.12 0.0K
09:40 17,140.78 17,149.60 17,140.78 17,149.51 0.0K
09:45 17,146.19 17,154.50 17,139.39 17,154.50 0.0K
09:50 17,153.47 17,153.47 17,148.20 17,148.20 0.0K
09:55 17,145.36 17,153.09 17,145.36 17,150.63 0.0K
10:00 17,151.13 17,157.44 17,151.13 17,151.62 0.0K
10:05 17,156.40 17,156.40 17,151.89 17,151.89 0.0K
10:10 17,153.71 17,156.39 17,148.03 17,148.03 0.0K
10:15 17,150.34 17,153.63 17,150.34 17,150.61 0.0K
10:20 17,151.26 17,153.46 17,151.05 17,151.05 0.0K
10:25 17,151.75 17,160.32 17,151.75 17,160.32 0.0K
10:30 17,160.30 17,174.52 17,158.18 17,174.52 0.0K
10:35 17,171.38 17,177.58 17,171.38 17,172.34 0.0K
10:40 17,173.01 17,173.14 17,168.75 17,168.78 0.0K
10:45 17,171.77 17,171.77 17,168.22 17,170.48 0.0K
10:50 17,170.56 17,170.56 17,156.84 17,160.41 0.0K
10:55 17,166.50 17,166.50 17,160.05 17,160.17 0.0K
11:00 17,164.32 17,164.32 17,160.14 17,160.14 0.0K
11:05 17,155.09 17,166.07 17,155.09 17,166.07 0.0K
11:10 17,162.73 17,163.66 17,159.27 17,160.14 0.0K
11:15 17,161.68 17,162.06 17,156.32 17,158.59 0.0K
11:20 17,159.09 17,161.61 17,156.33 17,157.96 0.0K
11:25 17,159.06 17,160.54 17,149.79 17,149.79 0.0K
11:30 17,150.33 17,153.59 17,150.33 17,151.23 0.0K
11:35 17,151.29 17,158.69 17,151.29 17,153.84 0.0K
11:40 17,157.60 17,164.41 17,157.60 17,164.41 0.0K
11:45 17,163.32 17,173.16 17,157.34 17,173.16 0.0K
11:50 17,174.51 17,175.86 17,171.27 17,175.86 0.0K
11:55 17,171.99 17,175.59 17,170.39 17,175.36 0.0K
12:00 17,176.72 17,180.76 17,176.09 17,180.76 0.0K
12:05 17,181.40 17,181.92 17,180.45 17,181.92 0.0K
12:10 17,185.90 17,189.23 17,185.90 17,187.97 0.0K
12:15 17,183.11 17,186.32 17,182.43 17,185.77 0.0K
12:20 17,186.24 17,198.14 17,186.24 17,198.14 0.0K
12:25 17,197.48 17,197.48 17,192.55 17,197.24 0.0K
12:30 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
12:35 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
12:40 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
12:45 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
12:50 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
12:55 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:00 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:05 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:10 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:15 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:20 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:25 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:30 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:35 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:40 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:45 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:50 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
13:55 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:00 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:05 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:10 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:15 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:20 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:25 17,191.15 17,191.15 17,191.15 17,191.15 0.0K
14:30 17,191.15 17,202.85 17,191.15 17,202.85 0.0K
14:35 17,206.05 17,222.42 17,206.05 17,222.42 0.0K
14:40 17,218.63 17,224.18 17,217.01 17,223.71 0.0K
14:45 17,230.80 17,243.43 17,230.80 17,243.43 0.0K
14:50 17,249.04 17,263.97 17,249.04 17,263.97 0.0K
14:55 17,268.59 17,270.57 17,263.63 17,270.57 0.0K
15:00 17,263.74 17,276.75 17,263.74 17,271.76 0.0K
15:05 17,276.59 17,285.87 17,274.69 17,279.60 0.0K
15:10 17,277.22 17,286.28 17,276.70 17,276.70 0.0K
15:15 17,275.98 17,282.76 17,271.90 17,277.79 0.0K
15:20 17,272.79 17,276.88 17,270.55 17,270.55 0.0K
15:25 17,281.32 17,291.32 17,281.32 17,291.32 0.0K
15:30 17,303.05 17,303.73 17,294.94 17,298.86 0.0K
15:35 17,297.98 17,303.14 17,296.89 17,296.89 0.0K
15:40 17,298.19 17,313.61 17,298.19 17,313.61 0.0K
15:45 17,315.90 17,315.90 17,301.41 17,301.41 0.0K
15:50 17,298.97 17,315.47 17,298.97 17,312.64 0.0K
15:55 17,315.73 17,322.21 17,315.73 17,320.01 0.0K
16:00 17,328.95 17,328.95 17,323.07 17,328.16 0.0K
16:05 17,333.14 17,355.65 17,331.83 17,355.65 0.0K
16:10 17,360.69 17,364.36 17,356.90 17,364.31 0.0K
16:15 17,362.40 17,371.37 17,356.53 17,371.37 0.0K
16:20 17,364.53 17,375.25 17,362.97 17,375.25 0.0K
16:25 17,380.59 17,383.32 17,364.59 17,383.32 0.0K
16:30 17,386.01 17,389.59 17,374.64 17,389.59 0.0K
16:35 17,381.44 17,392.40 17,381.01 17,389.73 0.0K
16:40 17,386.42 17,401.93 17,386.42 17,401.93 0.0K
16:45 17,399.35 17,399.35 17,399.35 17,399.35 0.0K
16:50 17,399.35 17,414.22 17,399.35 17,414.22 0.0K
16:55 17,414.22 17,414.22 17,414.22 17,414.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし