FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,221.23 17,231.34 17,221.23 17,231.34 0.0K
09:05 17,239.23 17,239.23 17,225.83 17,225.83 0.0K
09:10 17,224.97 17,226.70 17,221.11 17,223.19 0.0K
09:15 17,220.92 17,221.81 17,214.39 17,217.22 0.0K
09:20 17,219.53 17,219.53 17,204.89 17,204.89 0.0K
09:25 17,200.09 17,200.09 17,191.56 17,191.56 0.0K
09:30 17,187.25 17,189.93 17,187.17 17,187.17 0.0K
09:35 17,186.54 17,193.78 17,186.54 17,191.27 0.0K
09:40 17,189.55 17,196.50 17,189.55 17,190.67 0.0K
09:45 17,188.81 17,194.37 17,182.59 17,182.59 0.0K
09:50 17,177.50 17,182.57 17,176.83 17,182.57 0.0K
09:55 17,180.42 17,180.42 17,167.01 17,167.90 0.0K
10:00 17,167.34 17,168.51 17,151.06 17,151.06 0.0K
10:05 17,145.28 17,151.41 17,145.28 17,149.47 0.0K
10:10 17,143.87 17,144.92 17,140.57 17,140.57 0.0K
10:15 17,134.75 17,134.75 17,128.50 17,128.50 0.0K
10:20 17,125.62 17,125.62 17,117.14 17,117.14 0.0K
10:25 17,125.55 17,125.55 17,117.96 17,121.47 0.0K
10:30 17,117.56 17,120.78 17,111.77 17,120.78 0.0K
10:35 17,108.19 17,108.60 17,107.00 17,107.61 0.0K
10:40 17,108.85 17,109.94 17,095.85 17,095.85 0.0K
10:45 17,098.38 17,102.26 17,098.35 17,099.58 0.0K
10:50 17,095.40 17,095.40 17,088.29 17,094.50 0.0K
10:55 17,091.18 17,099.35 17,091.18 17,098.11 0.0K
11:00 17,100.77 17,103.37 17,092.21 17,092.21 0.0K
11:05 17,092.46 17,096.10 17,089.47 17,093.29 0.0K
11:10 17,093.34 17,097.91 17,087.98 17,097.91 0.0K
11:15 17,097.95 17,101.52 17,094.43 17,096.79 0.0K
11:20 17,093.23 17,105.51 17,093.23 17,098.41 0.0K
11:25 17,097.47 17,103.05 17,096.04 17,098.78 0.0K
11:30 17,099.54 17,101.06 17,098.53 17,101.06 0.0K
11:35 17,100.59 17,104.04 17,091.27 17,104.04 0.0K
11:40 17,105.16 17,109.06 17,104.50 17,104.50 0.0K
11:45 17,107.87 17,113.96 17,094.27 17,096.54 0.0K
11:50 17,101.95 17,102.57 17,098.71 17,100.09 0.0K
11:55 17,100.99 17,100.99 17,089.52 17,095.76 0.0K
12:00 17,093.23 17,093.65 17,084.02 17,084.02 0.0K
12:05 17,092.51 17,097.11 17,083.58 17,083.58 0.0K
12:10 17,084.15 17,092.22 17,084.15 17,090.85 0.0K
12:15 17,087.87 17,087.87 17,080.36 17,086.21 0.0K
12:20 17,084.96 17,091.42 17,084.60 17,091.42 0.0K
12:25 17,085.94 17,088.81 17,082.97 17,082.97 0.0K
12:30 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
12:35 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
12:40 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
12:45 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
12:50 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
12:55 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:00 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:05 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:10 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:15 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:20 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:25 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:30 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:35 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:40 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:45 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:50 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
13:55 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:00 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:05 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:10 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:15 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:20 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:25 17,088.27 17,088.27 17,088.27 17,088.27 0.0K
14:30 17,088.27 17,088.27 17,072.20 17,072.20 0.0K
14:35 17,075.15 17,075.15 17,058.61 17,058.61 0.0K
14:40 17,065.18 17,065.18 17,051.92 17,056.44 0.0K
14:45 17,049.53 17,051.81 17,046.35 17,046.35 0.0K
14:50 17,049.62 17,055.32 17,047.79 17,047.79 0.0K
14:55 17,049.06 17,051.97 17,049.06 17,050.93 0.0K
15:00 17,054.78 17,056.44 17,051.83 17,052.51 0.0K
15:05 17,048.85 17,054.36 17,048.85 17,051.22 0.0K
15:10 17,050.25 17,050.83 17,044.42 17,046.77 0.0K
15:15 17,053.14 17,057.26 17,044.01 17,057.26 0.0K
15:20 17,050.99 17,050.99 17,039.46 17,039.46 0.0K
15:25 17,041.49 17,041.49 17,034.98 17,037.40 0.0K
15:30 17,039.22 17,046.62 17,039.22 17,045.40 0.0K
15:35 17,044.44 17,044.44 17,032.18 17,035.24 0.0K
15:40 17,034.39 17,034.39 17,030.42 17,033.60 0.0K
15:45 17,030.68 17,039.58 17,030.68 17,035.13 0.0K
15:50 17,040.03 17,041.02 17,037.97 17,037.97 0.0K
15:55 17,033.28 17,033.28 17,027.27 17,027.27 0.0K
16:00 17,025.27 17,031.55 17,024.08 17,031.55 0.0K
16:05 17,034.26 17,034.26 17,025.32 17,025.32 0.0K
16:10 17,026.11 17,033.11 17,025.28 17,026.24 0.0K
16:15 17,023.61 17,023.61 17,016.02 17,022.38 0.0K
16:20 17,022.43 17,025.20 17,018.12 17,020.14 0.0K
16:25 17,021.47 17,022.88 17,016.04 17,016.04 0.0K
16:30 17,015.14 17,018.46 17,014.86 17,018.46 0.0K
16:35 17,016.45 17,016.45 17,011.18 17,012.24 0.0K
16:40 17,015.46 17,030.66 17,010.46 17,029.85 0.0K
16:45 17,035.58 17,035.58 17,035.58 17,035.58 0.0K
16:50 17,035.58 17,045.48 17,035.58 17,045.48 0.0K
16:55 17,045.48 17,045.48 17,045.48 17,045.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし