FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,461.42 1,462.32 1,459.56 1,462.32 0.0K
08:35 1,461.83 1,464.00 1,461.67 1,463.85 0.0K
08:40 1,463.85 1,465.14 1,462.64 1,463.91 0.0K
08:45 1,463.91 1,465.23 1,463.01 1,463.03 0.0K
08:50 1,462.94 1,464.30 1,462.44 1,462.63 0.0K
08:55 1,462.57 1,462.57 1,461.50 1,461.98 0.0K
09:00 1,461.99 1,462.36 1,461.33 1,462.35 0.0K
09:05 1,462.03 1,463.60 1,460.75 1,460.75 0.0K
09:10 1,460.61 1,461.70 1,459.62 1,459.62 0.0K
09:15 1,459.70 1,460.38 1,459.42 1,460.38 0.0K
09:20 1,459.81 1,461.07 1,459.81 1,460.78 0.0K
09:25 1,460.92 1,462.01 1,459.51 1,459.51 0.0K
09:30 1,459.57 1,460.82 1,459.55 1,460.63 0.0K
09:35 1,460.63 1,460.76 1,459.81 1,459.81 0.0K
09:40 1,459.69 1,462.38 1,459.15 1,461.17 0.0K
09:45 1,461.04 1,461.82 1,460.95 1,461.40 0.0K
09:50 1,461.17 1,461.54 1,460.61 1,461.02 0.0K
09:55 1,461.02 1,461.44 1,460.62 1,461.21 0.0K
10:00 1,461.34 1,462.79 1,461.30 1,462.02 0.0K
10:05 1,461.92 1,463.11 1,461.58 1,461.87 0.0K
10:10 1,461.85 1,462.39 1,461.63 1,462.28 0.0K
10:15 1,462.28 1,463.55 1,462.23 1,463.52 0.0K
10:20 1,463.53 1,463.53 1,462.35 1,462.82 0.0K
10:25 1,462.89 1,463.27 1,461.85 1,462.96 0.0K
10:30 1,462.96 1,464.70 1,462.80 1,464.60 0.0K
10:35 1,464.55 1,465.00 1,464.11 1,464.62 0.0K
10:40 1,464.59 1,466.71 1,464.40 1,465.04 0.0K
10:45 1,465.03 1,465.37 1,463.71 1,463.83 0.0K
10:50 1,463.81 1,465.30 1,463.81 1,464.63 0.0K
10:55 1,464.96 1,464.96 1,463.70 1,464.17 0.0K
11:00 1,464.17 1,464.19 1,463.36 1,463.36 0.0K
11:05 1,463.38 1,463.69 1,462.88 1,463.53 0.0K
11:10 1,463.40 1,464.01 1,463.39 1,463.48 0.0K
11:15 1,463.47 1,463.58 1,462.11 1,462.14 0.0K
11:20 1,462.14 1,462.78 1,462.04 1,462.73 0.0K
11:25 1,462.75 1,462.84 1,461.93 1,462.15 0.0K
11:30 1,462.14 1,463.28 1,462.03 1,463.07 0.0K
11:35 1,463.07 1,463.94 1,462.99 1,463.17 0.0K
11:40 1,463.15 1,463.43 1,462.59 1,463.28 0.0K
11:45 1,463.17 1,464.23 1,463.10 1,463.61 0.0K
11:50 1,464.15 1,464.15 1,463.12 1,463.12 0.0K
11:55 1,463.07 1,463.58 1,462.56 1,463.52 0.0K
12:00 1,463.53 1,463.66 1,463.20 1,463.27 0.0K
12:05 1,463.27 1,464.56 1,463.24 1,463.43 0.0K
12:10 1,463.41 1,464.16 1,463.30 1,463.88 0.0K
12:15 1,463.91 1,464.17 1,462.99 1,463.00 0.0K
12:20 1,463.02 1,463.41 1,462.95 1,463.26 0.0K
12:25 1,463.10 1,463.55 1,462.91 1,463.06 0.0K
12:30 1,463.09 1,463.57 1,463.09 1,463.26 0.0K
12:35 1,463.28 1,463.46 1,462.36 1,462.42 0.0K
12:40 1,462.44 1,462.90 1,461.65 1,462.54 0.0K
12:45 1,462.54 1,462.56 1,459.90 1,459.90 0.0K
12:50 1,459.83 1,461.21 1,459.42 1,459.82 0.0K
12:55 1,459.96 1,461.13 1,459.96 1,460.66 0.0K
13:00 1,460.62 1,462.37 1,460.62 1,462.37 0.0K
13:05 1,462.42 1,462.45 1,461.76 1,461.90 0.0K
13:10 1,461.93 1,462.14 1,461.15 1,462.13 0.0K
13:15 1,462.13 1,464.06 1,461.98 1,463.73 0.0K
13:20 1,463.73 1,463.73 1,462.72 1,463.34 0.0K
13:25 1,463.75 1,464.13 1,463.24 1,463.91 0.0K
13:30 1,463.98 1,464.98 1,463.93 1,464.61 0.0K
13:35 1,464.66 1,464.69 1,463.74 1,464.12 0.0K
13:40 1,464.15 1,465.10 1,463.85 1,464.94 0.0K
13:45 1,464.87 1,464.96 1,463.47 1,464.47 0.0K
13:50 1,464.45 1,465.28 1,463.77 1,464.91 0.0K
13:55 1,464.84 1,466.74 1,464.66 1,466.55 0.0K
14:00 1,466.32 1,466.81 1,465.92 1,466.34 0.0K
14:05 1,467.08 1,467.71 1,466.29 1,467.04 0.0K
14:10 1,467.21 1,469.09 1,466.82 1,467.65 0.0K
14:15 1,468.16 1,468.29 1,466.72 1,467.06 0.0K
14:20 1,467.17 1,467.33 1,465.87 1,466.20 0.0K
14:25 1,466.27 1,467.28 1,465.87 1,466.32 0.0K
14:30 1,466.09 1,466.63 1,465.66 1,466.20 0.0K
14:35 1,466.08 1,466.49 1,465.59 1,465.71 0.0K
14:40 1,465.73 1,468.63 1,465.73 1,468.54 0.0K
14:45 1,468.56 1,468.57 1,466.15 1,466.20 0.0K
14:50 1,466.23 1,466.23 1,464.68 1,464.81 0.0K
14:55 1,464.83 1,465.49 1,463.43 1,464.67 0.0K
15:20 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし