FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,437.32 1,444.90 1,437.32 1,444.90 0.0K
08:35 1,444.78 1,451.11 1,444.74 1,450.99 0.0K
08:40 1,450.34 1,452.36 1,449.71 1,451.37 0.0K
08:45 1,451.56 1,451.96 1,450.82 1,450.84 0.0K
08:50 1,450.65 1,450.68 1,448.86 1,448.99 0.0K
08:55 1,448.83 1,449.70 1,447.65 1,449.28 0.0K
09:00 1,449.21 1,449.21 1,445.52 1,445.55 0.0K
09:05 1,445.29 1,446.33 1,445.28 1,446.27 0.0K
09:10 1,446.29 1,446.35 1,445.79 1,446.17 0.0K
09:15 1,446.10 1,446.21 1,444.54 1,444.57 0.0K
09:20 1,444.65 1,445.83 1,444.49 1,444.72 0.0K
09:25 1,444.67 1,445.30 1,444.28 1,445.27 0.0K
09:30 1,445.26 1,447.52 1,445.26 1,447.48 0.0K
09:35 1,447.46 1,450.99 1,446.55 1,450.99 0.0K
09:40 1,450.98 1,451.22 1,450.48 1,450.95 0.0K
09:45 1,450.82 1,451.34 1,450.35 1,451.00 0.0K
09:50 1,450.91 1,451.13 1,447.80 1,447.82 0.0K
09:55 1,447.91 1,449.46 1,447.59 1,448.89 0.0K
10:00 1,448.81 1,450.00 1,448.62 1,449.49 0.0K
10:05 1,449.35 1,449.99 1,448.96 1,449.94 0.0K
10:10 1,449.87 1,450.07 1,448.84 1,449.15 0.0K
10:15 1,449.17 1,450.97 1,448.86 1,450.57 0.0K
10:20 1,450.66 1,451.16 1,449.26 1,449.58 0.0K
10:25 1,449.56 1,449.78 1,448.84 1,448.93 0.0K
10:30 1,448.96 1,450.53 1,448.96 1,450.21 0.0K
10:35 1,450.42 1,450.79 1,449.92 1,450.65 0.0K
10:40 1,450.64 1,450.95 1,449.88 1,450.66 0.0K
10:45 1,450.68 1,451.62 1,450.45 1,451.34 0.0K
10:50 1,451.37 1,452.32 1,451.33 1,451.85 0.0K
10:55 1,452.15 1,452.51 1,451.55 1,452.49 0.0K
11:00 1,452.21 1,452.36 1,449.60 1,449.79 0.0K
11:05 1,450.07 1,452.44 1,450.07 1,452.04 0.0K
11:10 1,452.07 1,453.85 1,452.01 1,453.85 0.0K
11:15 1,453.90 1,456.37 1,453.90 1,456.35 0.0K
11:20 1,456.18 1,457.34 1,455.84 1,456.13 0.0K
11:25 1,456.18 1,456.32 1,455.38 1,455.38 0.0K
11:30 1,455.45 1,456.26 1,455.13 1,455.97 0.0K
11:35 1,455.91 1,455.99 1,454.84 1,454.95 0.0K
11:40 1,455.13 1,455.17 1,452.69 1,452.83 0.0K
11:45 1,452.82 1,453.09 1,452.43 1,452.79 0.0K
11:50 1,452.79 1,453.29 1,452.14 1,452.78 0.0K
11:55 1,452.86 1,452.86 1,451.70 1,451.87 0.0K
12:00 1,451.74 1,451.90 1,450.13 1,450.26 0.0K
12:05 1,450.30 1,450.97 1,449.99 1,450.73 0.0K
12:10 1,450.71 1,453.57 1,450.67 1,453.53 0.0K
12:15 1,453.44 1,453.54 1,452.44 1,452.80 0.0K
12:20 1,452.71 1,454.33 1,452.71 1,453.92 0.0K
12:25 1,453.88 1,454.34 1,453.48 1,454.34 0.0K
12:30 1,454.33 1,454.33 1,453.16 1,453.56 0.0K
12:35 1,453.53 1,455.11 1,453.22 1,454.72 0.0K
12:40 1,454.69 1,454.90 1,454.13 1,454.60 0.0K
12:45 1,454.61 1,455.31 1,454.58 1,455.28 0.0K
12:50 1,455.16 1,456.08 1,454.84 1,455.63 0.0K
12:55 1,455.47 1,457.25 1,455.23 1,456.67 0.0K
13:00 1,456.65 1,457.79 1,455.87 1,457.70 0.0K
13:05 1,457.66 1,458.38 1,457.45 1,458.13 0.0K
13:10 1,458.15 1,458.24 1,457.55 1,457.81 0.0K
13:15 1,458.04 1,459.39 1,457.84 1,459.01 0.0K
13:20 1,459.08 1,459.32 1,457.98 1,458.19 0.0K
13:25 1,458.20 1,458.20 1,456.54 1,457.05 0.0K
13:30 1,457.08 1,457.71 1,456.45 1,456.67 0.0K
13:35 1,456.64 1,458.63 1,456.64 1,458.47 0.0K
13:40 1,458.43 1,458.87 1,458.37 1,458.64 0.0K
13:45 1,458.47 1,459.89 1,458.47 1,459.47 0.0K
13:50 1,459.36 1,460.40 1,459.23 1,460.35 0.0K
13:55 1,460.36 1,461.22 1,460.05 1,461.15 0.0K
14:00 1,461.15 1,463.22 1,460.93 1,463.22 0.0K
14:05 1,463.21 1,464.25 1,462.84 1,463.82 0.0K
14:10 1,463.87 1,463.89 1,461.94 1,462.25 0.0K
14:15 1,461.81 1,462.97 1,461.81 1,462.75 0.0K
14:20 1,462.93 1,463.10 1,460.92 1,460.92 0.0K
14:25 1,461.02 1,463.51 1,460.77 1,463.19 0.0K
14:30 1,463.05 1,463.98 1,462.70 1,462.85 0.0K
14:35 1,462.81 1,464.08 1,462.78 1,463.89 0.0K
14:40 1,463.95 1,464.88 1,463.29 1,464.85 0.0K
14:45 1,464.83 1,464.97 1,464.00 1,464.23 0.0K
14:50 1,464.28 1,464.95 1,464.15 1,464.82 0.0K
14:55 1,464.86 1,465.14 1,463.12 1,463.44 0.0K
15:20 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし