FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,435.61 1,442.08 1,435.61 1,441.63 0.0K
08:35 1,441.69 1,442.44 1,438.84 1,441.92 0.0K
08:40 1,441.95 1,448.49 1,441.95 1,448.05 0.0K
08:45 1,447.49 1,451.80 1,446.53 1,449.59 0.0K
08:50 1,449.84 1,450.68 1,448.36 1,450.04 0.0K
08:55 1,450.03 1,450.03 1,448.67 1,448.93 0.0K
09:00 1,448.94 1,451.75 1,447.28 1,451.75 0.0K
09:05 1,451.83 1,452.94 1,448.81 1,450.69 0.0K
09:10 1,450.99 1,451.58 1,448.07 1,448.07 0.0K
09:15 1,447.89 1,448.15 1,445.22 1,446.42 0.0K
09:20 1,446.36 1,447.02 1,444.86 1,444.99 0.0K
09:25 1,444.86 1,445.94 1,444.37 1,444.40 0.0K
09:30 1,444.27 1,444.41 1,443.09 1,443.19 0.0K
09:35 1,443.16 1,443.24 1,442.49 1,442.62 0.0K
09:40 1,442.57 1,443.42 1,442.56 1,442.81 0.0K
09:45 1,442.85 1,443.41 1,442.67 1,443.17 0.0K
09:50 1,443.23 1,443.24 1,440.38 1,440.86 0.0K
09:55 1,440.86 1,441.08 1,439.90 1,440.09 0.0K
10:00 1,439.91 1,440.03 1,438.85 1,438.85 0.0K
10:05 1,438.81 1,439.02 1,438.58 1,438.86 0.0K
10:10 1,438.83 1,440.11 1,438.30 1,440.11 0.0K
10:15 1,440.12 1,441.92 1,439.97 1,441.70 0.0K
10:20 1,441.63 1,442.45 1,441.32 1,441.71 0.0K
10:25 1,441.72 1,441.85 1,440.82 1,441.17 0.0K
10:30 1,441.18 1,441.93 1,440.86 1,441.81 0.0K
10:35 1,441.80 1,442.53 1,441.49 1,441.92 0.0K
10:40 1,441.75 1,441.76 1,441.09 1,441.50 0.0K
10:45 1,441.51 1,442.50 1,441.30 1,441.97 0.0K
10:50 1,441.88 1,442.40 1,441.42 1,442.24 0.0K
10:55 1,442.50 1,444.04 1,442.50 1,443.93 0.0K
11:00 1,443.98 1,444.43 1,443.81 1,444.43 0.0K
11:05 1,444.40 1,444.83 1,444.25 1,444.83 0.0K
11:10 1,444.84 1,445.69 1,444.82 1,445.69 0.0K
11:15 1,445.56 1,446.20 1,445.56 1,445.76 0.0K
11:20 1,445.82 1,446.16 1,445.65 1,446.10 0.0K
11:25 1,446.09 1,446.39 1,445.89 1,446.17 0.0K
11:30 1,446.19 1,446.65 1,446.03 1,446.26 0.0K
11:35 1,446.23 1,446.43 1,445.70 1,446.24 0.0K
11:40 1,446.24 1,446.25 1,445.16 1,445.31 0.0K
11:45 1,445.17 1,445.77 1,444.70 1,445.77 0.0K
11:50 1,445.79 1,447.27 1,445.74 1,446.84 0.0K
11:55 1,446.87 1,446.99 1,446.16 1,446.95 0.0K
12:00 1,446.97 1,447.31 1,446.01 1,446.15 0.0K
12:05 1,446.05 1,446.24 1,445.44 1,445.51 0.0K
12:10 1,445.52 1,445.64 1,444.09 1,445.43 0.0K
12:15 1,445.42 1,445.85 1,444.99 1,445.47 0.0K
12:20 1,445.49 1,445.93 1,444.61 1,445.76 0.0K
12:25 1,445.68 1,445.88 1,444.75 1,444.75 0.0K
12:30 1,444.75 1,445.95 1,444.54 1,445.93 0.0K
12:35 1,446.13 1,446.69 1,445.67 1,446.03 0.0K
12:40 1,445.98 1,445.98 1,445.27 1,445.32 0.0K
12:45 1,445.31 1,445.33 1,443.91 1,444.43 0.0K
12:50 1,444.45 1,444.49 1,443.35 1,444.01 0.0K
12:55 1,444.07 1,444.07 1,441.96 1,442.59 0.0K
13:00 1,442.09 1,443.05 1,441.95 1,442.20 0.0K
13:05 1,442.21 1,443.23 1,441.90 1,442.49 0.0K
13:10 1,442.49 1,444.20 1,442.40 1,444.12 0.0K
13:15 1,444.12 1,444.40 1,443.08 1,443.10 0.0K
13:20 1,443.11 1,443.59 1,442.39 1,443.22 0.0K
13:25 1,443.19 1,443.78 1,443.09 1,443.78 0.0K
13:30 1,443.68 1,444.44 1,443.68 1,443.86 0.0K
13:35 1,443.84 1,443.92 1,443.28 1,443.28 0.0K
13:40 1,443.32 1,443.40 1,442.85 1,443.04 0.0K
13:45 1,443.10 1,443.51 1,442.87 1,443.21 0.0K
13:50 1,443.07 1,443.22 1,442.30 1,442.48 0.0K
13:55 1,442.53 1,443.36 1,442.08 1,443.30 0.0K
14:00 1,443.48 1,443.88 1,443.08 1,443.46 0.0K
14:05 1,443.51 1,444.51 1,443.38 1,443.54 0.0K
14:10 1,443.51 1,443.93 1,442.65 1,443.83 0.0K
14:15 1,443.78 1,445.14 1,443.78 1,444.04 0.0K
14:20 1,444.01 1,444.05 1,442.34 1,442.66 0.0K
14:25 1,442.47 1,442.47 1,440.35 1,441.08 0.0K
14:30 1,440.97 1,441.97 1,440.77 1,441.34 0.0K
14:35 1,441.38 1,441.44 1,438.87 1,439.08 0.0K
14:40 1,439.42 1,440.28 1,438.38 1,438.55 0.0K
14:45 1,438.39 1,438.83 1,437.54 1,437.88 0.0K
14:50 1,437.82 1,439.70 1,437.70 1,438.88 0.0K
14:55 1,438.89 1,438.89 1,437.02 1,437.02 0.0K
15:20 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし