FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,432.19 1,432.71 1,428.71 1,430.12 0.0K
08:35 1,429.69 1,431.64 1,428.94 1,431.06 0.0K
08:40 1,431.06 1,432.16 1,430.67 1,431.80 0.0K
08:45 1,431.86 1,432.10 1,430.75 1,431.36 0.0K
08:50 1,431.14 1,432.31 1,430.51 1,432.30 0.0K
08:55 1,432.05 1,432.73 1,430.95 1,430.95 0.0K
09:00 1,431.16 1,431.39 1,430.32 1,430.67 0.0K
09:05 1,430.92 1,431.66 1,430.82 1,431.04 0.0K
09:10 1,430.99 1,431.25 1,429.27 1,429.31 0.0K
09:15 1,429.03 1,431.38 1,428.94 1,430.96 0.0K
09:20 1,430.95 1,430.95 1,429.94 1,430.32 0.0K
09:25 1,430.41 1,430.90 1,429.90 1,430.66 0.0K
09:30 1,430.79 1,431.75 1,430.66 1,431.16 0.0K
09:35 1,431.18 1,431.69 1,430.11 1,430.11 0.0K
09:40 1,430.14 1,431.42 1,430.11 1,430.45 0.0K
09:45 1,430.26 1,430.77 1,429.48 1,430.12 0.0K
09:50 1,430.14 1,430.42 1,428.68 1,429.61 0.0K
09:55 1,429.57 1,430.06 1,429.00 1,429.52 0.0K
10:00 1,429.50 1,429.66 1,427.76 1,427.78 0.0K
10:05 1,427.83 1,428.78 1,427.35 1,428.39 0.0K
10:10 1,428.36 1,429.27 1,428.36 1,429.19 0.0K
10:15 1,429.20 1,429.93 1,428.51 1,428.79 0.0K
10:20 1,428.68 1,429.32 1,428.49 1,428.58 0.0K
10:25 1,428.63 1,428.93 1,427.72 1,427.72 0.0K
10:30 1,427.31 1,428.00 1,427.03 1,427.91 0.0K
10:35 1,427.85 1,427.86 1,426.86 1,426.95 0.0K
10:40 1,426.95 1,427.60 1,426.76 1,427.18 0.0K
10:45 1,427.17 1,427.17 1,426.39 1,426.75 0.0K
10:50 1,426.47 1,426.69 1,425.16 1,425.48 0.0K
10:55 1,425.54 1,426.53 1,425.28 1,426.43 0.0K
11:00 1,426.33 1,428.16 1,426.22 1,427.53 0.0K
11:05 1,427.50 1,427.84 1,426.43 1,427.02 0.0K
11:10 1,426.80 1,427.42 1,426.62 1,427.08 0.0K
11:15 1,427.02 1,427.78 1,427.02 1,427.33 0.0K
11:20 1,427.35 1,427.83 1,426.92 1,427.61 0.0K
11:25 1,427.63 1,428.23 1,426.94 1,428.23 0.0K
11:30 1,428.02 1,429.23 1,427.91 1,428.94 0.0K
11:35 1,428.92 1,430.52 1,428.90 1,429.90 0.0K
11:40 1,429.87 1,429.87 1,429.10 1,429.71 0.0K
11:45 1,429.68 1,430.05 1,428.93 1,429.76 0.0K
11:50 1,429.81 1,429.95 1,428.49 1,428.92 0.0K
11:55 1,428.83 1,429.46 1,428.83 1,429.14 0.0K
12:00 1,429.14 1,430.06 1,428.80 1,429.05 0.0K
12:05 1,429.17 1,429.69 1,429.11 1,429.38 0.0K
12:10 1,429.38 1,430.34 1,429.22 1,430.23 0.0K
12:15 1,430.35 1,430.50 1,429.21 1,429.60 0.0K
12:20 1,429.59 1,429.77 1,427.52 1,428.48 0.0K
12:25 1,428.47 1,428.58 1,426.86 1,427.29 0.0K
12:30 1,426.73 1,427.38 1,426.10 1,426.45 0.0K
12:35 1,426.48 1,427.07 1,426.25 1,426.49 0.0K
12:40 1,426.54 1,426.54 1,425.28 1,425.51 0.0K
12:45 1,425.43 1,425.80 1,425.08 1,425.69 0.0K
12:50 1,425.77 1,427.56 1,425.58 1,425.94 0.0K
12:55 1,425.96 1,426.23 1,423.95 1,424.18 0.0K
13:00 1,424.35 1,425.05 1,423.62 1,424.04 0.0K
13:05 1,424.13 1,424.72 1,423.37 1,424.65 0.0K
13:10 1,424.51 1,425.07 1,424.20 1,424.25 0.0K
13:15 1,424.27 1,425.12 1,423.74 1,423.89 0.0K
13:20 1,423.92 1,426.09 1,423.84 1,425.88 0.0K
13:25 1,425.88 1,425.88 1,424.36 1,424.36 0.0K
13:30 1,424.38 1,424.38 1,422.74 1,423.49 0.0K
13:35 1,423.53 1,423.87 1,422.45 1,422.55 0.0K
13:40 1,422.56 1,423.60 1,422.48 1,422.84 0.0K
13:45 1,422.85 1,422.98 1,421.75 1,422.98 0.0K
13:50 1,423.09 1,423.45 1,421.84 1,422.04 0.0K
13:55 1,422.06 1,423.04 1,422.00 1,422.97 0.0K
14:00 1,422.94 1,423.07 1,422.22 1,422.71 0.0K
14:05 1,422.71 1,423.61 1,422.31 1,423.61 0.0K
14:10 1,423.55 1,423.89 1,422.53 1,423.08 0.0K
14:15 1,423.08 1,424.28 1,423.05 1,424.16 0.0K
14:20 1,424.33 1,424.58 1,423.08 1,423.61 0.0K
14:25 1,423.68 1,425.51 1,423.56 1,425.38 0.0K
14:30 1,425.37 1,425.48 1,424.20 1,424.54 0.0K
14:35 1,424.48 1,425.16 1,424.15 1,424.25 0.0K
14:40 1,424.32 1,426.76 1,424.32 1,426.54 0.0K
14:45 1,426.53 1,427.33 1,426.50 1,426.86 0.0K
14:50 1,426.81 1,427.03 1,425.61 1,425.74 0.0K
14:55 1,425.49 1,427.52 1,425.27 1,426.92 0.0K
15:20 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし