FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,447.78 1,447.78 1,439.35 1,440.83 0.0K
08:35 1,440.99 1,444.29 1,439.70 1,444.22 0.0K
08:40 1,444.22 1,444.70 1,442.61 1,442.63 0.0K
08:45 1,442.68 1,444.52 1,441.91 1,443.68 0.0K
08:50 1,443.77 1,444.54 1,441.20 1,441.74 0.0K
08:55 1,441.62 1,442.59 1,441.17 1,441.20 0.0K
09:00 1,441.23 1,441.55 1,435.27 1,437.29 0.0K
09:05 1,437.29 1,438.83 1,436.39 1,438.10 0.0K
09:10 1,438.11 1,440.82 1,436.83 1,440.18 0.0K
09:15 1,440.60 1,440.86 1,438.31 1,438.71 0.0K
09:20 1,438.62 1,440.02 1,438.45 1,438.90 0.0K
09:25 1,438.86 1,438.86 1,436.52 1,436.70 0.0K
09:30 1,436.78 1,437.59 1,434.50 1,437.30 0.0K
09:35 1,437.31 1,437.37 1,436.34 1,436.76 0.0K
09:40 1,436.71 1,437.40 1,434.80 1,435.37 0.0K
09:45 1,435.06 1,435.92 1,434.36 1,434.36 0.0K
09:50 1,434.41 1,435.05 1,433.94 1,434.90 0.0K
09:55 1,434.90 1,435.03 1,433.04 1,433.08 0.0K
10:00 1,433.08 1,433.08 1,431.46 1,432.25 0.0K
10:05 1,432.22 1,432.82 1,432.09 1,432.50 0.0K
10:10 1,432.50 1,432.77 1,431.83 1,432.25 0.0K
10:15 1,432.36 1,433.34 1,432.32 1,432.73 0.0K
10:20 1,432.79 1,433.89 1,432.53 1,432.62 0.0K
10:25 1,432.61 1,432.63 1,430.99 1,430.99 0.0K
10:30 1,431.22 1,431.95 1,430.60 1,430.61 0.0K
10:35 1,430.59 1,430.67 1,428.85 1,429.80 0.0K
10:40 1,429.97 1,430.72 1,429.65 1,430.43 0.0K
10:45 1,430.43 1,430.89 1,430.30 1,430.65 0.0K
10:50 1,430.65 1,431.54 1,430.59 1,431.39 0.0K
10:55 1,431.35 1,431.98 1,431.08 1,431.55 0.0K
11:00 1,431.60 1,431.84 1,431.11 1,431.71 0.0K
11:05 1,431.69 1,431.69 1,430.07 1,430.50 0.0K
11:10 1,430.37 1,431.45 1,430.04 1,431.38 0.0K
11:15 1,431.38 1,432.89 1,431.38 1,432.59 0.0K
11:20 1,432.85 1,434.70 1,432.76 1,434.41 0.0K
11:25 1,434.39 1,435.17 1,434.38 1,435.06 0.0K
11:30 1,435.04 1,435.13 1,434.44 1,434.80 0.0K
11:35 1,434.80 1,435.09 1,434.35 1,434.96 0.0K
11:40 1,435.00 1,435.44 1,434.79 1,435.24 0.0K
11:45 1,435.29 1,436.81 1,435.29 1,436.75 0.0K
11:50 1,436.67 1,437.67 1,436.51 1,436.85 0.0K
11:55 1,436.79 1,437.67 1,436.31 1,437.40 0.0K
12:00 1,437.43 1,437.50 1,436.47 1,436.68 0.0K
12:05 1,436.68 1,437.68 1,436.32 1,437.66 0.0K
12:10 1,437.56 1,437.77 1,435.99 1,436.73 0.0K
12:15 1,436.65 1,438.29 1,435.69 1,437.60 0.0K
12:20 1,437.58 1,437.61 1,435.27 1,435.84 0.0K
12:25 1,435.81 1,436.16 1,435.14 1,435.31 0.0K
12:30 1,435.39 1,435.78 1,435.39 1,435.58 0.0K
12:35 1,435.56 1,435.76 1,435.26 1,435.62 0.0K
12:40 1,435.60 1,436.43 1,435.22 1,436.36 0.0K
12:45 1,436.36 1,436.56 1,435.91 1,435.99 0.0K
12:50 1,436.02 1,437.51 1,436.02 1,437.48 0.0K
12:55 1,437.47 1,438.86 1,437.44 1,438.64 0.0K
13:00 1,438.65 1,438.81 1,437.76 1,438.00 0.0K
13:05 1,437.89 1,439.31 1,437.77 1,439.31 0.0K
13:10 1,439.31 1,440.22 1,439.19 1,439.50 0.0K
13:15 1,439.59 1,439.88 1,438.60 1,438.60 0.0K
13:20 1,438.67 1,438.67 1,436.84 1,436.97 0.0K
13:25 1,436.89 1,438.52 1,436.56 1,438.07 0.0K
13:30 1,438.04 1,438.17 1,437.43 1,437.50 0.0K
13:35 1,437.53 1,437.64 1,436.98 1,437.43 0.0K
13:40 1,437.43 1,438.65 1,437.38 1,438.41 0.0K
13:45 1,438.40 1,438.88 1,438.10 1,438.10 0.0K
13:50 1,438.24 1,438.40 1,437.31 1,438.29 0.0K
13:55 1,438.32 1,438.60 1,437.46 1,438.43 0.0K
14:00 1,438.50 1,438.68 1,438.14 1,438.30 0.0K
14:05 1,438.32 1,438.32 1,437.04 1,437.36 0.0K
14:10 1,437.31 1,438.86 1,437.24 1,438.84 0.0K
14:15 1,438.85 1,439.05 1,438.21 1,438.55 0.0K
14:20 1,438.53 1,439.09 1,436.32 1,436.32 0.0K
14:25 1,436.28 1,436.28 1,433.92 1,433.92 0.0K
14:30 1,434.09 1,434.09 1,430.89 1,432.83 0.0K
14:35 1,432.83 1,432.83 1,431.24 1,431.31 0.0K
14:40 1,431.61 1,432.56 1,431.23 1,431.56 0.0K
14:45 1,431.52 1,433.08 1,431.06 1,431.30 0.0K
14:50 1,431.39 1,432.28 1,431.33 1,432.28 0.0K
14:55 1,432.29 1,434.87 1,432.26 1,433.38 0.0K
15:30 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし