FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,444.49 1,444.49 1,436.34 1,438.50 0.0K
08:35 1,438.29 1,440.04 1,436.86 1,437.77 0.0K
08:40 1,437.58 1,437.93 1,436.79 1,437.37 0.0K
08:45 1,437.46 1,438.78 1,436.75 1,438.78 0.0K
08:50 1,438.74 1,440.57 1,438.56 1,440.27 0.0K
08:55 1,440.34 1,441.81 1,439.69 1,440.63 0.0K
09:00 1,439.87 1,441.08 1,439.80 1,440.38 0.0K
09:05 1,440.39 1,442.34 1,440.29 1,440.30 0.0K
09:10 1,440.28 1,443.48 1,440.28 1,442.62 0.0K
09:15 1,442.63 1,443.01 1,442.06 1,442.64 0.0K
09:20 1,442.33 1,443.83 1,442.33 1,443.70 0.0K
09:25 1,443.67 1,444.74 1,443.19 1,444.02 0.0K
09:30 1,443.96 1,445.12 1,443.96 1,445.03 0.0K
09:35 1,445.28 1,446.01 1,444.82 1,445.61 0.0K
09:40 1,445.56 1,446.03 1,444.91 1,445.52 0.0K
09:45 1,445.50 1,445.89 1,444.67 1,445.23 0.0K
09:50 1,445.25 1,445.25 1,442.60 1,444.37 0.0K
09:55 1,444.35 1,444.37 1,442.63 1,442.85 0.0K
10:00 1,442.78 1,449.25 1,442.30 1,447.46 0.0K
10:05 1,446.75 1,448.08 1,443.03 1,443.26 0.0K
10:10 1,443.20 1,444.45 1,442.63 1,444.43 0.0K
10:15 1,444.53 1,446.13 1,444.29 1,445.81 0.0K
10:20 1,444.50 1,445.07 1,444.05 1,444.29 0.0K
10:25 1,444.33 1,445.46 1,444.20 1,445.38 0.0K
10:30 1,445.38 1,445.59 1,444.95 1,445.16 0.0K
10:35 1,445.13 1,446.55 1,444.79 1,446.40 0.0K
10:40 1,446.43 1,446.92 1,445.88 1,446.41 0.0K
10:45 1,446.44 1,446.68 1,445.66 1,445.78 0.0K
10:50 1,445.66 1,446.32 1,444.91 1,446.32 0.0K
10:55 1,446.32 1,446.32 1,445.28 1,446.06 0.0K
11:00 1,446.16 1,446.54 1,445.28 1,446.13 0.0K
11:05 1,446.14 1,446.96 1,445.93 1,446.56 0.0K
11:10 1,446.76 1,446.80 1,445.54 1,445.82 0.0K
11:15 1,445.68 1,446.55 1,445.49 1,446.32 0.0K
11:20 1,446.37 1,446.89 1,446.22 1,446.67 0.0K
11:25 1,446.75 1,447.39 1,446.62 1,447.27 0.0K
11:30 1,447.19 1,448.65 1,447.08 1,448.61 0.0K
11:35 1,448.62 1,448.64 1,447.44 1,447.83 0.0K
11:40 1,447.83 1,449.36 1,447.28 1,449.36 0.0K
11:45 1,449.38 1,449.50 1,448.87 1,449.48 0.0K
11:50 1,449.40 1,449.56 1,448.97 1,449.27 0.0K
11:55 1,449.32 1,449.84 1,448.76 1,449.78 0.0K
12:00 1,449.84 1,450.63 1,448.85 1,450.02 0.0K
12:05 1,449.97 1,450.52 1,449.29 1,449.68 0.0K
12:10 1,449.75 1,451.00 1,449.64 1,450.84 0.0K
12:15 1,450.90 1,450.98 1,449.65 1,450.05 0.0K
12:20 1,450.23 1,450.53 1,449.47 1,449.85 0.0K
12:25 1,449.90 1,449.94 1,448.76 1,448.87 0.0K
12:30 1,448.93 1,449.45 1,448.09 1,448.17 0.0K
12:35 1,448.37 1,448.37 1,447.63 1,447.66 0.0K
12:40 1,447.65 1,447.71 1,447.03 1,447.41 0.0K
12:45 1,447.46 1,447.90 1,446.54 1,447.82 0.0K
12:50 1,447.89 1,447.89 1,446.76 1,446.90 0.0K
12:55 1,446.89 1,447.37 1,446.62 1,446.78 0.0K
13:00 1,446.82 1,447.01 1,446.38 1,446.65 0.0K
13:05 1,446.59 1,446.67 1,445.46 1,445.97 0.0K
13:10 1,445.83 1,446.21 1,445.32 1,445.47 0.0K
13:15 1,445.48 1,445.48 1,444.14 1,445.10 0.0K
13:20 1,445.06 1,446.80 1,444.82 1,446.80 0.0K
13:25 1,446.80 1,447.09 1,446.07 1,446.40 0.0K
13:30 1,446.40 1,446.57 1,446.06 1,446.52 0.0K
13:35 1,446.48 1,446.72 1,445.71 1,445.82 0.0K
13:40 1,445.88 1,446.67 1,445.72 1,445.93 0.0K
13:45 1,445.97 1,446.65 1,445.57 1,446.17 0.0K
13:50 1,446.29 1,446.38 1,445.69 1,445.96 0.0K
13:55 1,445.99 1,447.14 1,445.87 1,447.05 0.0K
14:00 1,446.97 1,447.37 1,446.51 1,446.71 0.0K
14:05 1,446.71 1,447.68 1,446.25 1,447.59 0.0K
14:10 1,447.52 1,447.52 1,446.31 1,446.37 0.0K
14:15 1,446.35 1,447.85 1,446.20 1,446.91 0.0K
14:20 1,446.92 1,447.38 1,445.47 1,445.47 0.0K
14:25 1,445.64 1,446.99 1,444.98 1,445.24 0.0K
14:30 1,445.20 1,447.14 1,444.82 1,447.14 0.0K
14:35 1,447.03 1,447.96 1,446.26 1,447.22 0.0K
14:40 1,446.95 1,446.97 1,444.29 1,445.79 0.0K
14:45 1,445.86 1,446.26 1,444.98 1,445.32 0.0K
14:50 1,445.35 1,446.30 1,444.63 1,445.23 0.0K
14:55 1,445.14 1,445.14 1,443.73 1,444.53 0.0K
15:20 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし