FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,452.71 1,452.71 1,447.51 1,451.04 0.0K
08:35 1,451.06 1,453.32 1,449.07 1,450.65 0.0K
08:40 1,450.81 1,452.80 1,449.91 1,452.75 0.0K
08:45 1,452.70 1,453.03 1,451.33 1,451.76 0.0K
08:50 1,451.40 1,451.50 1,445.08 1,446.86 0.0K
08:55 1,447.11 1,449.18 1,446.11 1,449.18 0.0K
09:00 1,449.28 1,451.76 1,449.26 1,451.34 0.0K
09:05 1,451.67 1,453.37 1,450.94 1,452.54 0.0K
09:10 1,452.53 1,452.67 1,451.64 1,452.59 0.0K
09:15 1,452.61 1,452.76 1,451.71 1,452.11 0.0K
09:20 1,452.07 1,453.40 1,451.78 1,452.48 0.0K
09:25 1,452.37 1,452.38 1,450.56 1,450.56 0.0K
09:30 1,450.61 1,451.05 1,450.43 1,450.62 0.0K
09:35 1,450.61 1,452.47 1,450.54 1,452.15 0.0K
09:40 1,452.15 1,453.14 1,451.85 1,452.69 0.0K
09:45 1,452.66 1,453.33 1,452.49 1,452.73 0.0K
09:50 1,452.60 1,452.99 1,451.38 1,451.71 0.0K
09:55 1,451.53 1,451.63 1,449.89 1,450.13 0.0K
10:00 1,450.08 1,451.06 1,449.38 1,450.17 0.0K
10:05 1,450.20 1,451.43 1,450.20 1,451.38 0.0K
10:10 1,451.31 1,452.54 1,451.31 1,452.00 0.0K
10:15 1,451.98 1,452.56 1,451.86 1,452.24 0.0K
10:20 1,452.26 1,452.89 1,452.26 1,452.58 0.0K
10:25 1,452.68 1,453.80 1,452.66 1,453.49 0.0K
10:30 1,453.21 1,453.69 1,452.62 1,452.73 0.0K
10:35 1,452.66 1,453.33 1,452.40 1,452.44 0.0K
10:40 1,452.43 1,452.89 1,451.73 1,452.69 0.0K
10:45 1,452.82 1,453.09 1,451.66 1,451.89 0.0K
10:50 1,451.90 1,452.84 1,451.90 1,452.43 0.0K
10:55 1,452.45 1,452.88 1,452.23 1,452.30 0.0K
11:00 1,452.34 1,452.50 1,447.49 1,447.96 0.0K
11:05 1,448.06 1,448.39 1,445.89 1,447.50 0.0K
11:10 1,447.56 1,448.60 1,447.38 1,447.79 0.0K
11:15 1,447.67 1,450.08 1,447.67 1,449.77 0.0K
11:20 1,449.80 1,450.31 1,448.10 1,448.44 0.0K
11:25 1,448.27 1,448.70 1,447.77 1,448.07 0.0K
11:30 1,448.04 1,448.04 1,446.23 1,447.26 0.0K
11:35 1,447.07 1,448.13 1,446.82 1,447.66 0.0K
11:40 1,447.60 1,447.77 1,446.29 1,447.67 0.0K
11:45 1,447.71 1,447.85 1,447.13 1,447.84 0.0K
11:50 1,447.85 1,450.27 1,447.82 1,450.24 0.0K
11:55 1,450.29 1,451.22 1,449.85 1,451.06 0.0K
12:00 1,451.03 1,451.95 1,451.02 1,451.27 0.0K
12:05 1,451.30 1,452.46 1,450.87 1,452.25 0.0K
12:10 1,452.30 1,454.75 1,451.54 1,451.80 0.0K
12:15 1,451.75 1,453.10 1,451.34 1,451.83 0.0K
12:20 1,451.79 1,452.81 1,451.79 1,451.85 0.0K
12:25 1,451.72 1,453.78 1,451.71 1,453.78 0.0K
12:30 1,453.81 1,456.01 1,453.78 1,456.00 0.0K
12:35 1,456.04 1,456.17 1,454.61 1,455.01 0.0K
12:40 1,455.00 1,455.29 1,454.26 1,455.29 0.0K
12:45 1,455.12 1,456.08 1,454.84 1,455.77 0.0K
12:50 1,455.76 1,457.33 1,455.52 1,456.67 0.0K
12:55 1,456.69 1,456.76 1,453.61 1,454.03 0.0K
13:00 1,454.05 1,455.95 1,452.72 1,454.45 0.0K
13:05 1,454.52 1,454.99 1,454.02 1,454.30 0.0K
13:10 1,454.32 1,455.32 1,453.19 1,453.32 0.0K
13:15 1,453.40 1,454.31 1,452.75 1,452.97 0.0K
13:20 1,452.95 1,453.35 1,450.47 1,450.47 0.0K
13:25 1,450.39 1,451.26 1,450.07 1,450.43 0.0K
13:30 1,450.29 1,450.81 1,448.38 1,448.38 0.0K
13:35 1,448.38 1,450.02 1,447.89 1,449.05 0.0K
13:40 1,449.35 1,451.50 1,449.25 1,451.32 0.0K
13:45 1,451.32 1,451.50 1,450.31 1,450.63 0.0K
13:50 1,450.37 1,450.70 1,447.86 1,449.27 0.0K
13:55 1,449.44 1,449.60 1,446.34 1,446.34 0.0K
14:00 1,446.75 1,447.15 1,443.82 1,443.99 0.0K
14:05 1,443.97 1,445.24 1,443.21 1,445.13 0.0K
14:10 1,445.03 1,446.03 1,444.54 1,446.03 0.0K
14:15 1,446.09 1,446.09 1,443.26 1,444.87 0.0K
14:20 1,444.93 1,446.28 1,444.93 1,445.95 0.0K
14:25 1,445.92 1,446.39 1,444.63 1,444.99 0.0K
14:30 1,444.77 1,444.77 1,442.95 1,444.09 0.0K
14:35 1,443.90 1,444.37 1,439.55 1,439.59 0.0K
14:40 1,439.64 1,443.71 1,439.21 1,443.43 0.0K
14:45 1,443.47 1,445.06 1,443.10 1,444.54 0.0K
14:50 1,444.59 1,445.75 1,444.32 1,445.53 0.0K
14:55 1,445.52 1,445.52 1,442.71 1,442.71 0.0K
15:20 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし