FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,434.70 1,437.78 1,431.39 1,433.50 0.0K
08:35 1,432.92 1,434.56 1,431.31 1,434.33 0.0K
08:40 1,434.34 1,436.87 1,432.97 1,435.90 0.0K
08:45 1,435.74 1,435.90 1,433.62 1,433.62 0.0K
08:50 1,433.68 1,435.91 1,432.97 1,433.57 0.0K
08:55 1,433.75 1,433.76 1,428.82 1,428.82 0.0K
09:00 1,428.82 1,430.71 1,424.61 1,426.31 0.0K
09:05 1,426.40 1,427.95 1,425.11 1,426.97 0.0K
09:10 1,427.12 1,427.25 1,424.97 1,425.96 0.0K
09:15 1,425.93 1,426.68 1,425.58 1,425.76 0.0K
09:20 1,425.74 1,425.74 1,421.32 1,422.74 0.0K
09:25 1,422.19 1,425.52 1,421.09 1,425.26 0.0K
09:30 1,425.29 1,425.43 1,422.46 1,424.10 0.0K
09:35 1,424.28 1,426.05 1,423.44 1,425.92 0.0K
09:40 1,426.09 1,427.67 1,425.88 1,427.18 0.0K
09:45 1,427.12 1,430.33 1,427.12 1,430.28 0.0K
09:50 1,430.33 1,430.44 1,428.21 1,428.22 0.0K
09:55 1,428.23 1,428.23 1,425.54 1,425.89 0.0K
10:00 1,425.94 1,427.87 1,425.40 1,427.77 0.0K
10:05 1,427.77 1,428.97 1,427.63 1,428.82 0.0K
10:10 1,428.81 1,434.80 1,428.76 1,434.65 0.0K
10:15 1,434.69 1,434.73 1,433.54 1,434.03 0.0K
10:20 1,433.97 1,434.04 1,433.24 1,434.00 0.0K
10:25 1,434.02 1,435.15 1,434.00 1,434.72 0.0K
10:30 1,434.93 1,435.71 1,434.76 1,435.16 0.0K
10:35 1,435.15 1,435.15 1,432.65 1,432.72 0.0K
10:40 1,432.73 1,433.41 1,432.15 1,433.08 0.0K
10:45 1,432.92 1,433.05 1,431.65 1,432.15 0.0K
10:50 1,432.16 1,434.64 1,432.16 1,434.06 0.0K
10:55 1,434.03 1,434.55 1,432.85 1,434.55 0.0K
11:00 1,434.64 1,435.57 1,434.49 1,435.39 0.0K
11:05 1,435.42 1,436.04 1,435.17 1,435.47 0.0K
11:10 1,435.53 1,436.36 1,435.35 1,436.21 0.0K
11:15 1,436.23 1,437.16 1,435.93 1,437.16 0.0K
11:20 1,437.17 1,437.69 1,436.73 1,436.99 0.0K
11:25 1,436.99 1,437.73 1,436.46 1,437.69 0.0K
11:30 1,437.71 1,437.88 1,436.47 1,436.80 0.0K
11:35 1,436.81 1,437.66 1,436.43 1,437.61 0.0K
11:40 1,437.61 1,438.83 1,437.61 1,438.71 0.0K
11:45 1,438.61 1,439.47 1,438.61 1,439.33 0.0K
11:50 1,439.34 1,439.50 1,437.84 1,438.51 0.0K
11:55 1,438.50 1,439.34 1,438.28 1,438.39 0.0K
12:00 1,438.31 1,439.95 1,438.23 1,439.35 0.0K
12:05 1,439.38 1,441.49 1,439.35 1,441.39 0.0K
12:10 1,441.26 1,444.37 1,441.12 1,443.30 0.0K
12:15 1,443.01 1,443.89 1,442.10 1,443.75 0.0K
12:20 1,443.87 1,445.24 1,443.70 1,443.92 0.0K
12:25 1,443.92 1,445.70 1,443.89 1,444.98 0.0K
12:30 1,444.80 1,446.80 1,444.70 1,446.37 0.0K
12:35 1,446.38 1,448.65 1,446.38 1,447.82 0.0K
12:40 1,447.72 1,447.88 1,446.52 1,446.67 0.0K
12:45 1,446.59 1,447.66 1,446.47 1,447.52 0.0K
12:50 1,447.41 1,447.73 1,446.52 1,447.35 0.0K
12:55 1,447.44 1,447.71 1,446.88 1,447.54 0.0K
13:00 1,447.43 1,448.32 1,447.15 1,447.46 0.0K
13:05 1,447.50 1,449.08 1,447.42 1,448.14 0.0K
13:10 1,448.22 1,448.33 1,447.16 1,448.25 0.0K
13:15 1,448.36 1,449.16 1,447.61 1,449.16 0.0K
13:20 1,449.12 1,449.26 1,447.28 1,449.07 0.0K
13:25 1,449.12 1,449.80 1,448.64 1,449.27 0.0K
13:30 1,449.26 1,451.86 1,449.24 1,451.69 0.0K
13:35 1,451.52 1,452.33 1,450.53 1,452.04 0.0K
13:40 1,451.96 1,452.40 1,451.48 1,452.35 0.0K
13:45 1,452.26 1,452.63 1,451.67 1,451.67 0.0K
13:50 1,452.10 1,453.87 1,451.94 1,452.99 0.0K
13:55 1,453.06 1,453.82 1,452.69 1,453.82 0.0K
14:00 1,453.53 1,454.66 1,453.17 1,454.34 0.0K
14:05 1,454.35 1,455.26 1,453.93 1,454.23 0.0K
14:10 1,454.19 1,455.28 1,453.40 1,455.07 0.0K
14:15 1,454.79 1,455.59 1,453.96 1,455.15 0.0K
14:20 1,455.09 1,455.32 1,453.58 1,454.97 0.0K
14:25 1,455.03 1,455.63 1,453.58 1,454.05 0.0K
14:30 1,454.06 1,457.43 1,454.06 1,456.98 0.0K
14:35 1,456.95 1,457.46 1,455.04 1,455.08 0.0K
14:40 1,455.10 1,455.10 1,452.47 1,453.44 0.0K
14:45 1,453.44 1,454.36 1,452.67 1,453.41 0.0K
14:50 1,453.22 1,454.49 1,452.87 1,454.01 0.0K
14:55 1,454.09 1,454.51 1,452.75 1,452.75 0.0K
15:20 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし