FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,443.25 1,443.41 1,435.06 1,436.18 0.0K
08:35 1,436.21 1,436.21 1,432.98 1,433.92 0.0K
08:40 1,433.99 1,434.53 1,432.77 1,434.29 0.0K
08:45 1,433.20 1,434.45 1,431.50 1,431.68 0.0K
08:50 1,431.47 1,432.32 1,429.52 1,429.52 0.0K
08:55 1,429.32 1,429.79 1,426.86 1,427.83 0.0K
09:00 1,427.57 1,427.72 1,425.74 1,426.27 0.0K
09:05 1,426.20 1,428.62 1,425.97 1,428.52 0.0K
09:10 1,428.12 1,429.72 1,427.56 1,429.24 0.0K
09:15 1,429.31 1,430.22 1,427.55 1,427.57 0.0K
09:20 1,427.50 1,429.38 1,427.42 1,428.04 0.0K
09:25 1,428.40 1,428.99 1,427.18 1,427.64 0.0K
09:30 1,427.68 1,428.04 1,426.77 1,426.77 0.0K
09:35 1,426.68 1,426.68 1,425.44 1,425.86 0.0K
09:40 1,425.77 1,428.13 1,425.34 1,427.92 0.0K
09:45 1,427.75 1,429.31 1,427.74 1,428.81 0.0K
09:50 1,428.65 1,428.65 1,427.00 1,427.30 0.0K
09:55 1,427.28 1,428.30 1,426.15 1,427.57 0.0K
10:00 1,427.48 1,427.92 1,426.47 1,427.35 0.0K
10:05 1,427.35 1,428.68 1,426.33 1,428.29 0.0K
10:10 1,428.21 1,430.26 1,428.08 1,430.26 0.0K
10:15 1,430.20 1,432.29 1,429.99 1,431.66 0.0K
10:20 1,431.68 1,431.89 1,430.10 1,430.81 0.0K
10:25 1,430.76 1,430.83 1,429.65 1,430.15 0.0K
10:30 1,430.13 1,432.20 1,429.90 1,432.16 0.0K
10:35 1,432.06 1,432.42 1,430.85 1,430.85 0.0K
10:40 1,430.90 1,431.42 1,430.63 1,431.20 0.0K
10:45 1,431.22 1,431.71 1,430.81 1,431.47 0.0K
10:50 1,431.41 1,431.66 1,430.28 1,430.53 0.0K
10:55 1,430.46 1,431.15 1,429.88 1,430.00 0.0K
11:00 1,430.31 1,430.41 1,428.39 1,428.74 0.0K
11:05 1,428.72 1,429.65 1,428.47 1,429.60 0.0K
11:10 1,429.23 1,429.89 1,429.08 1,429.30 0.0K
11:15 1,429.51 1,430.87 1,428.98 1,430.17 0.0K
11:20 1,430.44 1,431.44 1,430.22 1,431.27 0.0K
11:25 1,431.21 1,431.28 1,429.85 1,430.28 0.0K
11:30 1,430.27 1,430.32 1,429.58 1,430.11 0.0K
11:35 1,430.25 1,430.96 1,429.92 1,429.93 0.0K
11:40 1,429.92 1,431.52 1,429.87 1,431.48 0.0K
11:45 1,431.41 1,431.41 1,430.08 1,430.18 0.0K
11:50 1,430.24 1,430.28 1,429.67 1,429.94 0.0K
11:55 1,429.93 1,430.72 1,429.93 1,430.69 0.0K
12:00 1,430.60 1,430.93 1,429.30 1,429.40 0.0K
12:05 1,429.40 1,430.05 1,428.94 1,429.80 0.0K
12:10 1,429.77 1,430.38 1,429.71 1,430.00 0.0K
12:15 1,430.00 1,431.55 1,429.92 1,431.09 0.0K
12:20 1,431.20 1,431.70 1,430.63 1,430.63 0.0K
12:25 1,430.74 1,431.01 1,430.37 1,430.62 0.0K
12:30 1,430.63 1,430.76 1,429.88 1,430.35 0.0K
12:35 1,430.35 1,430.49 1,429.47 1,429.47 0.0K
12:40 1,429.56 1,429.71 1,428.69 1,429.45 0.0K
12:45 1,429.47 1,429.47 1,428.23 1,428.25 0.0K
12:50 1,428.21 1,428.46 1,427.69 1,427.79 0.0K
12:55 1,427.82 1,430.01 1,427.71 1,429.94 0.0K
13:00 1,429.94 1,432.91 1,429.90 1,432.91 0.0K
13:05 1,432.81 1,434.42 1,432.56 1,434.23 0.0K
13:10 1,434.10 1,435.72 1,433.77 1,435.21 0.0K
13:15 1,435.24 1,436.36 1,434.96 1,436.09 0.0K
13:20 1,436.21 1,436.83 1,435.81 1,436.66 0.0K
13:25 1,435.77 1,436.71 1,435.27 1,436.27 0.0K
13:30 1,436.16 1,438.19 1,435.82 1,436.84 0.0K
13:35 1,436.88 1,436.88 1,434.55 1,434.64 0.0K
13:40 1,434.67 1,435.03 1,433.62 1,433.89 0.0K
13:45 1,434.02 1,435.34 1,434.02 1,434.95 0.0K
13:50 1,435.04 1,435.05 1,433.82 1,433.83 0.0K
13:55 1,433.81 1,433.88 1,432.74 1,433.04 0.0K
14:00 1,433.27 1,436.09 1,432.87 1,434.89 0.0K
14:05 1,435.04 1,435.04 1,432.46 1,432.48 0.0K
14:10 1,432.55 1,433.15 1,432.10 1,432.44 0.0K
14:15 1,432.40 1,433.53 1,431.71 1,433.36 0.0K
14:20 1,433.30 1,436.07 1,433.27 1,434.51 0.0K
14:25 1,434.56 1,435.30 1,433.72 1,435.01 0.0K
14:30 1,435.01 1,435.23 1,434.37 1,435.08 0.0K
14:35 1,435.08 1,435.45 1,433.44 1,433.51 0.0K
14:40 1,433.94 1,436.07 1,433.94 1,435.88 0.0K
14:45 1,435.87 1,435.93 1,434.51 1,435.50 0.0K
14:50 1,435.46 1,436.72 1,435.29 1,436.36 0.0K
14:55 1,436.48 1,436.52 1,434.47 1,435.34 0.0K
15:20 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし