FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,435.23 1,439.43 1,434.76 1,436.56 0.0K
08:35 1,437.14 1,440.00 1,436.85 1,439.97 0.0K
08:40 1,439.89 1,440.67 1,438.46 1,440.64 0.0K
08:45 1,440.65 1,442.71 1,439.76 1,442.70 0.0K
08:50 1,442.44 1,442.46 1,439.80 1,441.23 0.0K
08:55 1,441.23 1,441.25 1,436.63 1,437.19 0.0K
09:00 1,437.15 1,437.87 1,433.07 1,433.33 0.0K
09:05 1,433.34 1,436.33 1,433.34 1,435.44 0.0K
09:10 1,435.45 1,436.18 1,434.76 1,435.57 0.0K
09:15 1,433.76 1,434.55 1,433.19 1,434.23 0.0K
09:20 1,434.24 1,434.53 1,432.69 1,432.69 0.0K
09:25 1,432.70 1,434.33 1,432.66 1,433.46 0.0K
09:30 1,433.43 1,433.91 1,427.84 1,427.84 0.0K
09:35 1,427.86 1,431.34 1,427.83 1,431.05 0.0K
09:40 1,431.10 1,434.13 1,430.85 1,433.97 0.0K
09:45 1,433.83 1,434.37 1,433.40 1,434.19 0.0K
09:50 1,434.17 1,434.62 1,433.93 1,434.54 0.0K
09:55 1,434.57 1,435.15 1,433.65 1,434.21 0.0K
10:00 1,434.36 1,434.55 1,431.50 1,432.29 0.0K
10:05 1,432.26 1,433.78 1,432.22 1,433.50 0.0K
10:10 1,433.47 1,434.72 1,433.28 1,434.33 0.0K
10:15 1,434.31 1,435.09 1,434.31 1,434.59 0.0K
10:20 1,434.64 1,434.78 1,433.59 1,434.06 0.0K
10:25 1,434.19 1,434.34 1,433.78 1,434.22 0.0K
10:30 1,434.32 1,434.77 1,433.93 1,434.22 0.0K
10:35 1,434.21 1,434.42 1,433.81 1,434.20 0.0K
10:40 1,434.10 1,434.27 1,433.55 1,433.87 0.0K
10:45 1,433.84 1,434.16 1,433.47 1,433.50 0.0K
10:50 1,433.48 1,433.88 1,433.40 1,433.46 0.0K
10:55 1,433.71 1,433.71 1,432.57 1,432.66 0.0K
11:00 1,432.71 1,432.71 1,431.00 1,431.13 0.0K
11:05 1,431.16 1,432.27 1,431.05 1,432.26 0.0K
11:10 1,432.23 1,432.77 1,432.23 1,432.62 0.0K
11:15 1,432.57 1,432.99 1,432.48 1,432.62 0.0K
11:20 1,432.58 1,433.15 1,432.48 1,432.97 0.0K
11:25 1,433.11 1,433.45 1,432.87 1,433.32 0.0K
11:30 1,433.34 1,433.36 1,432.56 1,432.81 0.0K
11:35 1,432.86 1,433.40 1,432.70 1,433.05 0.0K
11:40 1,433.05 1,433.62 1,433.05 1,433.17 0.0K
11:45 1,433.17 1,433.52 1,432.77 1,432.91 0.0K
11:50 1,432.88 1,433.03 1,432.56 1,432.65 0.0K
11:55 1,432.57 1,433.17 1,432.55 1,433.02 0.0K
12:00 1,433.06 1,433.06 1,432.06 1,432.64 0.0K
12:05 1,432.64 1,433.15 1,432.41 1,432.49 0.0K
12:10 1,432.40 1,432.92 1,432.40 1,432.63 0.0K
12:15 1,432.66 1,434.08 1,432.38 1,433.95 0.0K
12:20 1,434.07 1,435.36 1,433.94 1,435.34 0.0K
12:25 1,435.32 1,435.36 1,434.68 1,434.73 0.0K
12:30 1,434.57 1,434.90 1,433.94 1,434.68 0.0K
12:35 1,434.80 1,434.96 1,434.29 1,434.29 0.0K
12:40 1,434.42 1,434.50 1,433.76 1,433.83 0.0K
12:45 1,433.75 1,434.33 1,433.56 1,433.74 0.0K
12:50 1,433.74 1,434.23 1,433.46 1,434.14 0.0K
12:55 1,434.10 1,434.92 1,433.82 1,434.80 0.0K
13:00 1,434.84 1,435.88 1,434.77 1,435.61 0.0K
13:05 1,435.57 1,436.91 1,435.57 1,436.91 0.0K
13:10 1,437.02 1,438.04 1,436.77 1,437.59 0.0K
13:15 1,437.71 1,438.68 1,437.32 1,438.49 0.0K
13:20 1,438.58 1,438.75 1,436.90 1,437.48 0.0K
13:25 1,437.50 1,438.28 1,437.00 1,438.28 0.0K
13:30 1,438.34 1,439.39 1,438.23 1,438.65 0.0K
13:35 1,438.62 1,439.12 1,438.19 1,438.27 0.0K
13:40 1,439.26 1,439.78 1,438.23 1,439.17 0.0K
13:45 1,439.74 1,439.74 1,438.57 1,439.17 0.0K
13:50 1,439.42 1,439.99 1,439.03 1,439.73 0.0K
13:55 1,439.82 1,440.80 1,439.82 1,440.46 0.0K
14:00 1,440.49 1,440.75 1,439.86 1,440.34 0.0K
14:05 1,440.26 1,441.43 1,440.26 1,441.39 0.0K
14:10 1,441.52 1,442.26 1,441.29 1,442.17 0.0K
14:15 1,441.87 1,442.29 1,441.56 1,442.13 0.0K
14:20 1,442.13 1,442.87 1,441.47 1,441.58 0.0K
14:25 1,441.68 1,442.30 1,441.17 1,441.65 0.0K
14:30 1,441.84 1,442.34 1,440.94 1,441.03 0.0K
14:35 1,441.07 1,442.12 1,440.96 1,441.47 0.0K
14:40 1,441.45 1,442.71 1,441.45 1,442.50 0.0K
14:45 1,442.44 1,443.17 1,441.58 1,441.72 0.0K
14:50 1,441.78 1,442.06 1,441.08 1,441.20 0.0K
14:55 1,441.15 1,442.41 1,440.76 1,441.06 0.0K
15:20 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし