FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,424.61 1,427.75 1,424.15 1,426.25 0.0K
08:35 1,426.28 1,431.52 1,425.47 1,430.09 0.0K
08:40 1,430.09 1,430.78 1,427.84 1,429.62 0.0K
08:45 1,429.81 1,431.05 1,427.35 1,428.20 0.0K
08:50 1,428.24 1,432.76 1,428.24 1,431.51 0.0K
08:55 1,431.57 1,433.55 1,430.09 1,433.39 0.0K
09:00 1,433.05 1,434.72 1,431.46 1,431.61 0.0K
09:05 1,431.64 1,432.91 1,430.66 1,432.34 0.0K
09:10 1,432.22 1,432.22 1,430.42 1,430.52 0.0K
09:15 1,430.47 1,431.08 1,428.12 1,428.78 0.0K
09:20 1,428.95 1,430.12 1,428.10 1,430.12 0.0K
09:25 1,430.31 1,430.37 1,429.18 1,429.49 0.0K
09:30 1,429.64 1,430.24 1,428.92 1,429.75 0.0K
09:35 1,429.46 1,431.03 1,429.32 1,430.36 0.0K
09:40 1,430.06 1,431.30 1,430.02 1,431.15 0.0K
09:45 1,431.43 1,433.06 1,431.21 1,432.42 0.0K
09:50 1,432.38 1,432.49 1,430.08 1,430.67 0.0K
09:55 1,430.79 1,431.10 1,430.03 1,430.77 0.0K
10:00 1,430.73 1,431.24 1,429.99 1,430.45 0.0K
10:05 1,430.15 1,430.15 1,428.75 1,429.43 0.0K
10:10 1,429.59 1,430.22 1,428.94 1,429.65 0.0K
10:15 1,429.61 1,431.79 1,429.41 1,431.79 0.0K
10:20 1,431.60 1,434.84 1,431.60 1,434.84 0.0K
10:25 1,434.63 1,434.82 1,433.80 1,434.61 0.0K
10:30 1,434.43 1,434.56 1,433.01 1,433.51 0.0K
10:35 1,433.51 1,434.61 1,433.37 1,434.13 0.0K
10:40 1,434.12 1,435.11 1,433.86 1,434.41 0.0K
10:45 1,434.44 1,434.44 1,432.79 1,432.92 0.0K
10:50 1,432.85 1,433.38 1,431.39 1,433.28 0.0K
10:55 1,433.38 1,433.88 1,432.61 1,432.73 0.0K
11:00 1,432.73 1,433.36 1,432.59 1,432.87 0.0K
11:05 1,432.87 1,433.90 1,432.61 1,433.46 0.0K
11:10 1,433.47 1,434.20 1,433.00 1,434.03 0.0K
11:15 1,433.98 1,434.98 1,433.93 1,434.89 0.0K
11:20 1,434.91 1,435.58 1,434.76 1,434.87 0.0K
11:25 1,434.87 1,435.45 1,434.41 1,435.37 0.0K
11:30 1,435.45 1,435.92 1,435.02 1,435.92 0.0K
11:35 1,435.92 1,436.88 1,435.84 1,436.73 0.0K
11:40 1,436.80 1,436.80 1,434.97 1,435.90 0.0K
11:45 1,435.62 1,435.62 1,434.68 1,434.79 0.0K
11:50 1,434.79 1,434.99 1,433.49 1,433.49 0.0K
11:55 1,433.51 1,434.48 1,433.12 1,434.42 0.0K
12:00 1,434.52 1,434.89 1,433.86 1,434.47 0.0K
12:05 1,434.22 1,434.47 1,433.98 1,434.00 0.0K
12:10 1,434.20 1,434.40 1,433.66 1,434.02 0.0K
12:15 1,434.02 1,434.02 1,432.86 1,433.06 0.0K
12:20 1,433.29 1,434.44 1,432.75 1,434.33 0.0K
12:25 1,434.34 1,434.35 1,433.72 1,433.72 0.0K
12:30 1,433.79 1,434.55 1,433.78 1,434.55 0.0K
12:35 1,434.50 1,434.87 1,434.46 1,434.70 0.0K
12:40 1,434.73 1,435.13 1,434.23 1,435.13 0.0K
12:45 1,434.86 1,435.46 1,434.78 1,435.46 0.0K
12:50 1,435.43 1,436.65 1,435.43 1,435.97 0.0K
12:55 1,435.90 1,436.01 1,435.22 1,435.92 0.0K
13:00 1,435.91 1,435.98 1,434.86 1,435.06 0.0K
13:05 1,435.06 1,435.06 1,434.24 1,434.67 0.0K
13:10 1,434.65 1,435.33 1,434.44 1,435.31 0.0K
13:15 1,435.24 1,435.74 1,434.96 1,435.55 0.0K
13:20 1,435.50 1,436.77 1,435.50 1,436.50 0.0K
13:25 1,436.58 1,436.81 1,436.25 1,436.58 0.0K
13:30 1,436.69 1,437.34 1,436.51 1,437.13 0.0K
13:35 1,437.12 1,437.16 1,436.10 1,436.86 0.0K
13:40 1,436.85 1,436.89 1,435.97 1,436.01 0.0K
13:45 1,436.08 1,436.44 1,435.45 1,436.39 0.0K
13:50 1,436.30 1,436.55 1,435.79 1,435.79 0.0K
13:55 1,435.84 1,436.47 1,435.70 1,436.41 0.0K
14:00 1,436.51 1,437.26 1,435.93 1,436.11 0.0K
14:05 1,436.09 1,436.10 1,435.20 1,435.84 0.0K
14:10 1,435.80 1,436.02 1,434.65 1,435.48 0.0K
14:15 1,435.39 1,435.59 1,434.89 1,435.37 0.0K
14:20 1,435.38 1,435.45 1,434.87 1,435.42 0.0K
14:25 1,435.41 1,435.93 1,435.03 1,435.16 0.0K
14:30 1,435.16 1,435.36 1,433.85 1,434.40 0.0K
14:35 1,434.40 1,434.40 1,433.28 1,433.43 0.0K
14:40 1,433.75 1,437.38 1,433.75 1,436.09 0.0K
14:45 1,436.18 1,437.77 1,436.13 1,436.93 0.0K
14:50 1,436.90 1,437.25 1,436.42 1,436.59 0.0K
14:55 1,436.52 1,437.90 1,436.41 1,437.62 0.0K
15:20 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし