FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,402.51 1,411.67 1,402.51 1,407.51 0.0K
08:35 1,408.04 1,409.17 1,405.65 1,406.08 0.0K
08:40 1,405.95 1,406.35 1,404.31 1,405.40 0.0K
08:45 1,405.44 1,405.44 1,403.24 1,403.25 0.0K
08:50 1,403.18 1,405.11 1,402.90 1,404.45 0.0K
08:55 1,404.91 1,407.40 1,404.82 1,407.10 0.0K
09:00 1,407.43 1,414.26 1,407.43 1,414.26 0.0K
09:05 1,414.34 1,416.08 1,412.25 1,412.46 0.0K
09:10 1,412.37 1,412.39 1,411.76 1,412.23 0.0K
09:15 1,412.25 1,412.72 1,411.29 1,411.51 0.0K
09:20 1,411.65 1,415.12 1,411.36 1,413.89 0.0K
09:25 1,413.97 1,416.62 1,413.87 1,416.62 0.0K
09:30 1,416.80 1,421.19 1,416.39 1,420.26 0.0K
09:35 1,420.28 1,420.42 1,419.26 1,420.42 0.0K
09:40 1,420.31 1,420.31 1,419.17 1,419.23 0.0K
09:45 1,419.28 1,419.55 1,417.13 1,418.09 0.0K
09:50 1,418.12 1,419.42 1,418.12 1,419.30 0.0K
09:55 1,419.04 1,419.62 1,418.26 1,419.08 0.0K
10:00 1,419.27 1,420.27 1,418.69 1,420.27 0.0K
10:05 1,420.26 1,421.41 1,420.26 1,420.94 0.0K
10:10 1,421.13 1,422.56 1,420.88 1,422.56 0.0K
10:15 1,422.58 1,424.11 1,422.37 1,423.83 0.0K
10:20 1,423.86 1,424.19 1,422.48 1,422.91 0.0K
10:25 1,422.98 1,423.47 1,421.58 1,422.22 0.0K
10:30 1,422.11 1,423.16 1,422.11 1,422.46 0.0K
10:35 1,422.46 1,422.66 1,421.87 1,422.09 0.0K
10:40 1,422.12 1,423.54 1,421.86 1,423.48 0.0K
10:45 1,423.54 1,423.85 1,422.46 1,423.65 0.0K
10:50 1,423.68 1,423.68 1,421.74 1,422.66 0.0K
10:55 1,422.44 1,422.55 1,421.48 1,421.72 0.0K
11:00 1,421.70 1,423.34 1,421.36 1,421.88 0.0K
11:05 1,421.90 1,421.97 1,420.29 1,420.48 0.0K
11:10 1,420.44 1,421.30 1,419.81 1,420.91 0.0K
11:15 1,420.92 1,421.43 1,420.53 1,421.24 0.0K
11:20 1,421.41 1,422.12 1,421.33 1,422.10 0.0K
11:25 1,421.87 1,422.36 1,421.80 1,421.89 0.0K
11:30 1,422.06 1,422.20 1,420.65 1,421.01 0.0K
11:35 1,421.01 1,421.13 1,419.34 1,419.49 0.0K
11:40 1,419.31 1,419.37 1,418.25 1,418.71 0.0K
11:45 1,418.81 1,419.07 1,418.09 1,419.02 0.0K
11:50 1,418.90 1,419.55 1,418.87 1,419.02 0.0K
11:55 1,418.89 1,420.07 1,418.89 1,419.17 0.0K
12:00 1,419.30 1,419.52 1,418.74 1,419.13 0.0K
12:05 1,419.01 1,419.24 1,418.16 1,418.60 0.0K
12:10 1,418.59 1,418.65 1,416.53 1,416.80 0.0K
12:15 1,416.68 1,418.85 1,416.52 1,418.13 0.0K
12:20 1,418.04 1,418.06 1,416.84 1,417.71 0.0K
12:25 1,417.82 1,417.92 1,417.33 1,417.57 0.0K
12:30 1,417.58 1,417.91 1,417.45 1,417.62 0.0K
12:35 1,417.62 1,418.17 1,417.17 1,417.67 0.0K
12:40 1,417.66 1,419.01 1,417.66 1,419.01 0.0K
12:45 1,419.14 1,419.81 1,418.97 1,419.75 0.0K
12:50 1,419.72 1,420.34 1,419.15 1,419.40 0.0K
12:55 1,419.51 1,419.94 1,419.18 1,419.18 0.0K
13:00 1,419.36 1,420.73 1,419.33 1,420.73 0.0K
13:05 1,420.74 1,421.20 1,420.06 1,420.70 0.0K
13:10 1,420.68 1,420.72 1,419.72 1,419.88 0.0K
13:15 1,419.90 1,420.00 1,419.49 1,419.64 0.0K
13:20 1,419.58 1,420.05 1,419.36 1,419.60 0.0K
13:25 1,419.57 1,420.07 1,419.36 1,419.68 0.0K
13:30 1,419.69 1,419.92 1,419.33 1,419.64 0.0K
13:35 1,419.64 1,420.47 1,419.07 1,420.45 0.0K
13:40 1,420.41 1,421.64 1,420.35 1,421.33 0.0K
13:45 1,421.31 1,421.95 1,421.13 1,421.81 0.0K
13:50 1,421.76 1,423.26 1,421.70 1,423.16 0.0K
13:55 1,423.09 1,423.54 1,422.95 1,422.95 0.0K
14:00 1,422.90 1,423.12 1,422.46 1,423.02 0.0K
14:05 1,423.05 1,423.26 1,422.21 1,422.75 0.0K
14:10 1,422.67 1,422.80 1,422.07 1,422.07 0.0K
14:15 1,422.16 1,422.69 1,420.76 1,421.03 0.0K
14:20 1,420.89 1,422.49 1,420.83 1,422.25 0.0K
14:25 1,422.23 1,423.02 1,422.10 1,422.62 0.0K
14:30 1,422.65 1,422.77 1,421.41 1,421.75 0.0K
14:35 1,421.98 1,422.55 1,421.32 1,421.87 0.0K
14:40 1,422.02 1,423.91 1,422.02 1,423.27 0.0K
14:45 1,423.33 1,423.80 1,422.70 1,422.98 0.0K
14:50 1,422.96 1,423.13 1,422.37 1,422.58 0.0K
14:55 1,422.58 1,425.14 1,422.58 1,424.41 0.0K
15:20 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし