FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,426.14 1,427.42 1,425.32 1,426.69 0.0K
08:35 1,427.06 1,427.19 1,425.54 1,426.14 0.0K
08:40 1,426.07 1,426.21 1,422.95 1,424.59 0.0K
08:45 1,424.14 1,424.83 1,422.20 1,422.20 0.0K
08:50 1,422.11 1,422.47 1,419.72 1,419.72 0.0K
08:55 1,419.72 1,420.66 1,419.11 1,420.35 0.0K
09:00 1,420.36 1,421.89 1,419.62 1,421.38 0.0K
09:05 1,421.42 1,423.10 1,421.14 1,422.84 0.0K
09:10 1,422.83 1,422.83 1,420.61 1,420.61 0.0K
09:15 1,420.75 1,421.15 1,420.16 1,421.06 0.0K
09:20 1,420.79 1,422.23 1,420.74 1,421.10 0.0K
09:25 1,420.96 1,421.17 1,419.17 1,419.25 0.0K
09:30 1,419.21 1,419.44 1,418.40 1,418.51 0.0K
09:35 1,418.41 1,419.08 1,417.69 1,418.97 0.0K
09:40 1,418.85 1,421.04 1,418.68 1,420.74 0.0K
09:45 1,420.72 1,421.29 1,420.11 1,420.39 0.0K
09:50 1,420.35 1,421.67 1,420.24 1,421.65 0.0K
09:55 1,421.57 1,422.13 1,419.75 1,420.36 0.0K
10:00 1,420.38 1,420.57 1,419.75 1,419.88 0.0K
10:05 1,419.83 1,421.27 1,419.07 1,420.71 0.0K
10:10 1,420.66 1,421.30 1,420.19 1,420.35 0.0K
10:15 1,420.24 1,420.28 1,419.83 1,419.88 0.0K
10:20 1,419.91 1,420.95 1,419.79 1,420.76 0.0K
10:25 1,420.66 1,420.94 1,420.36 1,420.36 0.0K
10:30 1,420.37 1,420.49 1,419.39 1,420.36 0.0K
10:35 1,420.36 1,420.94 1,420.14 1,420.54 0.0K
10:40 1,420.53 1,420.56 1,419.38 1,420.38 0.0K
10:45 1,420.35 1,420.42 1,419.77 1,419.93 0.0K
10:50 1,420.08 1,420.17 1,419.60 1,419.83 0.0K
10:55 1,419.79 1,419.91 1,418.84 1,419.54 0.0K
11:00 1,419.36 1,420.02 1,419.04 1,419.96 0.0K
11:05 1,419.98 1,419.98 1,418.67 1,418.67 0.0K
11:10 1,418.68 1,418.68 1,417.95 1,418.19 0.0K
11:15 1,418.25 1,419.40 1,418.25 1,419.11 0.0K
11:20 1,419.00 1,419.00 1,417.60 1,417.61 0.0K
11:25 1,417.43 1,418.01 1,416.91 1,417.74 0.0K
11:30 1,417.64 1,417.80 1,416.04 1,417.70 0.0K
11:35 1,417.82 1,419.43 1,417.69 1,419.10 0.0K
11:40 1,419.02 1,419.54 1,418.04 1,418.12 0.0K
11:45 1,418.04 1,418.35 1,415.39 1,415.75 0.0K
11:50 1,415.74 1,416.93 1,415.53 1,416.69 0.0K
11:55 1,416.71 1,416.71 1,413.90 1,415.52 0.0K
12:00 1,415.53 1,416.02 1,414.93 1,415.51 0.0K
12:05 1,415.36 1,415.64 1,415.10 1,415.64 0.0K
12:10 1,415.83 1,416.99 1,415.75 1,416.75 0.0K
12:15 1,416.82 1,418.33 1,416.82 1,417.80 0.0K
12:20 1,417.76 1,417.93 1,417.03 1,417.16 0.0K
12:25 1,417.11 1,417.48 1,416.57 1,417.04 0.0K
12:30 1,417.13 1,418.91 1,417.04 1,418.90 0.0K
12:35 1,418.90 1,419.11 1,418.17 1,418.34 0.0K
12:40 1,418.28 1,418.75 1,417.85 1,417.86 0.0K
12:45 1,417.78 1,418.88 1,417.70 1,418.45 0.0K
12:50 1,418.54 1,418.70 1,417.22 1,417.51 0.0K
12:55 1,417.53 1,418.38 1,417.38 1,418.23 0.0K
13:00 1,418.22 1,418.75 1,418.09 1,418.54 0.0K
13:05 1,418.55 1,419.25 1,418.29 1,418.77 0.0K
13:10 1,418.84 1,419.12 1,418.47 1,418.71 0.0K
13:15 1,418.71 1,418.87 1,418.35 1,418.49 0.0K
13:20 1,418.50 1,419.20 1,418.43 1,419.14 0.0K
13:25 1,419.07 1,419.17 1,418.52 1,418.82 0.0K
13:30 1,418.88 1,418.88 1,417.84 1,418.01 0.0K
13:35 1,418.02 1,418.27 1,417.89 1,418.10 0.0K
13:40 1,417.96 1,418.53 1,417.79 1,418.53 0.0K
13:45 1,418.56 1,419.04 1,418.47 1,418.52 0.0K
13:50 1,418.39 1,418.58 1,417.70 1,417.92 0.0K
13:55 1,417.83 1,418.17 1,417.57 1,417.86 0.0K
14:00 1,417.83 1,418.29 1,417.62 1,418.29 0.0K
14:05 1,418.24 1,418.83 1,418.24 1,418.33 0.0K
14:10 1,418.31 1,418.46 1,418.00 1,418.20 0.0K
14:15 1,418.23 1,419.27 1,417.83 1,419.01 0.0K
14:20 1,419.18 1,419.34 1,418.58 1,418.95 0.0K
14:25 1,418.94 1,419.07 1,417.69 1,417.83 0.0K
14:30 1,417.78 1,418.07 1,417.13 1,418.07 0.0K
14:35 1,418.00 1,418.22 1,417.02 1,417.16 0.0K
14:40 1,417.25 1,417.91 1,416.70 1,416.76 0.0K
14:45 1,416.77 1,416.93 1,416.26 1,416.44 0.0K
14:50 1,416.44 1,416.56 1,416.01 1,416.53 0.0K
14:55 1,416.57 1,417.10 1,415.55 1,415.69 0.0K
15:20 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし