FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,423.12 1,424.75 1,421.81 1,422.87 0.0K
08:35 1,422.58 1,424.81 1,422.37 1,422.79 0.0K
08:40 1,422.78 1,422.81 1,420.66 1,421.60 0.0K
08:45 1,421.43 1,421.68 1,420.43 1,421.15 0.0K
08:50 1,421.11 1,421.24 1,419.69 1,420.76 0.0K
08:55 1,420.80 1,422.03 1,420.54 1,421.87 0.0K
09:00 1,421.80 1,421.80 1,420.78 1,420.84 0.0K
09:05 1,420.85 1,421.03 1,419.49 1,420.47 0.0K
09:10 1,420.54 1,420.75 1,419.84 1,420.34 0.0K
09:15 1,420.33 1,421.11 1,420.15 1,420.75 0.0K
09:20 1,420.79 1,422.52 1,420.64 1,422.52 0.0K
09:25 1,422.36 1,422.58 1,421.27 1,422.58 0.0K
09:30 1,422.58 1,422.60 1,421.45 1,421.60 0.0K
09:35 1,421.60 1,421.61 1,420.52 1,420.66 0.0K
09:40 1,420.74 1,421.58 1,420.64 1,421.26 0.0K
09:45 1,421.24 1,421.56 1,420.27 1,421.02 0.0K
09:50 1,420.97 1,421.93 1,420.76 1,421.42 0.0K
09:55 1,421.25 1,421.68 1,420.44 1,420.56 0.0K
10:00 1,420.57 1,421.13 1,420.33 1,421.04 0.0K
10:05 1,420.98 1,422.07 1,420.96 1,422.04 0.0K
10:10 1,421.95 1,422.68 1,421.61 1,422.25 0.0K
10:15 1,422.28 1,422.49 1,420.05 1,420.40 0.0K
10:20 1,420.40 1,421.79 1,420.40 1,421.76 0.0K
10:25 1,421.99 1,422.56 1,421.75 1,422.41 0.0K
10:30 1,422.35 1,424.25 1,421.90 1,424.04 0.0K
10:35 1,424.06 1,424.24 1,422.73 1,423.50 0.0K
10:40 1,423.47 1,424.26 1,423.06 1,423.06 0.0K
10:45 1,423.08 1,423.82 1,422.81 1,423.82 0.0K
10:50 1,423.69 1,423.69 1,422.93 1,423.14 0.0K
10:55 1,423.00 1,424.45 1,423.00 1,423.46 0.0K
11:00 1,423.41 1,423.55 1,422.70 1,423.07 0.0K
11:05 1,423.06 1,423.72 1,423.03 1,423.34 0.0K
11:10 1,423.32 1,423.58 1,423.09 1,423.16 0.0K
11:15 1,423.19 1,423.35 1,422.76 1,422.79 0.0K
11:20 1,422.78 1,422.81 1,421.95 1,422.35 0.0K
11:25 1,422.33 1,422.70 1,422.09 1,422.43 0.0K
11:30 1,422.40 1,422.40 1,420.98 1,421.32 0.0K
11:35 1,421.35 1,422.11 1,421.28 1,422.08 0.0K
11:40 1,422.14 1,422.70 1,421.96 1,422.64 0.0K
11:45 1,422.71 1,422.75 1,421.51 1,421.56 0.0K
11:50 1,421.46 1,422.17 1,421.33 1,422.16 0.0K
11:55 1,422.16 1,422.74 1,422.06 1,422.64 0.0K
12:00 1,422.63 1,423.04 1,422.09 1,422.82 0.0K
12:05 1,422.77 1,423.60 1,422.44 1,423.46 0.0K
12:10 1,423.33 1,423.55 1,422.32 1,422.72 0.0K
12:15 1,422.73 1,423.28 1,422.42 1,423.23 0.0K
12:20 1,423.26 1,423.86 1,422.92 1,423.51 0.0K
12:25 1,423.44 1,424.09 1,423.44 1,424.05 0.0K
12:30 1,424.02 1,424.02 1,422.37 1,422.53 0.0K
12:35 1,422.54 1,423.53 1,422.20 1,422.84 0.0K
12:40 1,422.82 1,423.27 1,422.71 1,423.07 0.0K
12:45 1,423.10 1,423.57 1,422.97 1,423.48 0.0K
12:50 1,423.59 1,426.02 1,423.36 1,426.01 0.0K
12:55 1,426.04 1,426.75 1,425.44 1,425.61 0.0K
13:00 1,425.60 1,426.59 1,425.60 1,426.40 0.0K
13:05 1,426.35 1,427.20 1,426.09 1,426.23 0.0K
13:10 1,426.23 1,427.86 1,425.85 1,427.68 0.0K
13:15 1,427.59 1,427.59 1,426.16 1,426.17 0.0K
13:20 1,426.17 1,426.74 1,426.03 1,426.54 0.0K
13:25 1,426.64 1,426.71 1,425.84 1,426.50 0.0K
13:30 1,426.56 1,427.09 1,426.42 1,426.96 0.0K
13:35 1,426.93 1,427.42 1,426.53 1,426.71 0.0K
13:40 1,426.73 1,427.54 1,426.48 1,427.10 0.0K
13:45 1,427.14 1,428.17 1,427.14 1,428.17 0.0K
13:50 1,428.13 1,428.21 1,427.59 1,427.98 0.0K
13:55 1,428.02 1,428.82 1,427.29 1,428.15 0.0K
14:00 1,428.07 1,428.15 1,427.06 1,427.06 0.0K
14:05 1,426.99 1,427.03 1,425.70 1,426.94 0.0K
14:10 1,426.94 1,427.01 1,425.52 1,426.10 0.0K
14:15 1,426.05 1,426.22 1,425.61 1,426.22 0.0K
14:20 1,426.18 1,426.21 1,425.71 1,425.97 0.0K
14:25 1,425.91 1,425.91 1,424.35 1,424.59 0.0K
14:30 1,424.64 1,424.64 1,423.58 1,424.00 0.0K
14:35 1,424.00 1,424.12 1,423.23 1,423.48 0.0K
14:40 1,423.44 1,424.42 1,422.42 1,422.44 0.0K
14:45 1,422.48 1,422.68 1,421.34 1,422.63 0.0K
14:50 1,422.59 1,423.12 1,422.45 1,423.11 0.0K
14:55 1,422.97 1,423.31 1,421.95 1,421.95 0.0K
15:00 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
15:20 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし