FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,427.34 1,430.40 1,426.01 1,428.36 0.0K
08:35 1,428.45 1,429.38 1,426.57 1,427.33 0.0K
08:40 1,427.36 1,428.82 1,424.12 1,424.15 0.0K
08:45 1,424.15 1,424.44 1,422.94 1,423.09 0.0K
08:50 1,423.09 1,423.54 1,417.02 1,417.22 0.0K
08:55 1,417.20 1,417.91 1,416.49 1,417.38 0.0K
09:00 1,417.49 1,418.49 1,412.95 1,412.95 0.0K
09:05 1,412.97 1,414.99 1,412.60 1,414.94 0.0K
09:10 1,414.87 1,416.05 1,414.86 1,415.45 0.0K
09:15 1,415.49 1,415.59 1,414.51 1,415.58 0.0K
09:20 1,415.58 1,416.86 1,415.57 1,416.11 0.0K
09:25 1,416.14 1,416.20 1,414.05 1,414.18 0.0K
09:30 1,414.23 1,415.93 1,414.23 1,415.83 0.0K
09:35 1,415.85 1,415.88 1,414.83 1,414.85 0.0K
09:40 1,414.85 1,415.34 1,414.00 1,415.10 0.0K
09:45 1,415.11 1,416.46 1,415.11 1,415.67 0.0K
09:50 1,415.69 1,415.84 1,414.03 1,415.35 0.0K
09:55 1,415.34 1,415.40 1,414.39 1,414.41 0.0K
10:00 1,414.40 1,415.01 1,414.07 1,414.67 0.0K
10:05 1,414.67 1,415.99 1,414.61 1,415.73 0.0K
10:10 1,415.74 1,415.74 1,413.64 1,414.57 0.0K
10:15 1,414.54 1,414.67 1,412.62 1,412.68 0.0K
10:20 1,412.70 1,412.71 1,411.54 1,411.99 0.0K
10:25 1,412.16 1,413.62 1,411.78 1,413.38 0.0K
10:30 1,413.38 1,413.40 1,412.02 1,412.78 0.0K
10:35 1,412.77 1,414.06 1,412.24 1,414.04 0.0K
10:40 1,414.05 1,414.90 1,413.73 1,414.49 0.0K
10:45 1,414.48 1,414.48 1,413.29 1,414.13 0.0K
10:50 1,414.14 1,414.47 1,413.39 1,413.91 0.0K
10:55 1,413.95 1,415.29 1,413.72 1,415.29 0.0K
11:00 1,415.23 1,417.44 1,415.07 1,416.01 0.0K
11:05 1,416.02 1,420.81 1,415.91 1,420.57 0.0K
11:10 1,420.56 1,422.03 1,418.41 1,418.45 0.0K
11:15 1,418.45 1,419.99 1,417.84 1,418.76 0.0K
11:20 1,418.74 1,425.01 1,418.74 1,424.78 0.0K
11:25 1,424.78 1,426.79 1,424.09 1,426.14 0.0K
11:30 1,426.14 1,428.39 1,422.65 1,423.85 0.0K
11:35 1,423.82 1,427.41 1,423.82 1,424.15 0.0K
11:40 1,424.14 1,425.07 1,423.21 1,423.30 0.0K
11:45 1,423.29 1,424.60 1,423.08 1,424.28 0.0K
11:50 1,424.31 1,424.33 1,423.03 1,423.03 0.0K
11:55 1,423.09 1,423.12 1,422.19 1,422.62 0.0K
12:00 1,422.61 1,423.44 1,422.57 1,423.17 0.0K
12:05 1,423.18 1,423.25 1,422.01 1,422.42 0.0K
12:10 1,422.43 1,422.74 1,421.66 1,421.70 0.0K
12:15 1,421.77 1,421.94 1,420.98 1,421.35 0.0K
12:20 1,421.36 1,422.23 1,421.36 1,422.00 0.0K
12:25 1,422.04 1,422.26 1,421.83 1,422.04 0.0K
12:30 1,422.07 1,422.45 1,421.98 1,422.13 0.0K
12:35 1,422.11 1,422.74 1,422.02 1,422.38 0.0K
12:40 1,422.37 1,422.84 1,422.22 1,422.61 0.0K
12:45 1,422.62 1,423.11 1,422.54 1,423.09 0.0K
12:50 1,423.10 1,423.27 1,422.63 1,423.14 0.0K
12:55 1,423.14 1,424.06 1,423.09 1,423.89 0.0K
13:00 1,423.90 1,424.87 1,423.54 1,424.81 0.0K
13:05 1,424.83 1,425.17 1,424.60 1,425.17 0.0K
13:10 1,425.20 1,425.20 1,423.33 1,423.37 0.0K
13:15 1,423.36 1,426.17 1,423.23 1,425.75 0.0K
13:20 1,425.74 1,426.64 1,425.70 1,426.57 0.0K
13:25 1,426.58 1,426.89 1,424.68 1,424.80 0.0K
13:30 1,424.80 1,425.37 1,424.50 1,425.28 0.0K
13:35 1,425.28 1,425.54 1,424.89 1,425.51 0.0K
13:40 1,425.49 1,426.05 1,424.59 1,424.72 0.0K
13:45 1,424.69 1,426.07 1,424.63 1,425.84 0.0K
13:50 1,425.83 1,426.11 1,425.49 1,425.61 0.0K
13:55 1,425.59 1,425.62 1,424.69 1,425.12 0.0K
14:00 1,425.15 1,425.47 1,425.01 1,425.16 0.0K
14:05 1,425.15 1,425.26 1,424.39 1,425.23 0.0K
14:10 1,425.32 1,425.62 1,424.33 1,424.43 0.0K
14:15 1,424.44 1,424.63 1,423.59 1,423.95 0.0K
14:20 1,423.96 1,424.46 1,423.44 1,423.74 0.0K
14:25 1,423.74 1,424.33 1,423.52 1,423.94 0.0K
14:30 1,424.00 1,424.19 1,422.56 1,423.41 0.0K
14:35 1,423.43 1,424.27 1,422.31 1,422.69 0.0K
14:40 1,422.71 1,425.01 1,422.71 1,424.48 0.0K
14:45 1,424.54 1,425.55 1,423.46 1,423.67 0.0K
14:50 1,423.71 1,424.04 1,423.04 1,423.29 0.0K
14:55 1,423.30 1,424.43 1,422.96 1,423.91 0.0K
15:20 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし