FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,456.47 1,461.34 1,456.26 1,459.61 0.0K
08:35 1,459.84 1,460.67 1,457.76 1,458.76 0.0K
08:40 1,458.87 1,461.06 1,458.87 1,461.05 0.0K
08:45 1,460.88 1,464.75 1,459.75 1,462.22 0.0K
08:50 1,462.00 1,462.08 1,457.00 1,457.68 0.0K
08:55 1,457.71 1,459.31 1,457.17 1,458.64 0.0K
09:00 1,458.66 1,460.35 1,457.68 1,459.74 0.0K
09:05 1,460.04 1,463.12 1,459.59 1,461.41 0.0K
09:10 1,461.48 1,462.07 1,460.20 1,460.53 0.0K
09:15 1,460.61 1,460.82 1,459.31 1,459.62 0.0K
09:20 1,459.70 1,459.75 1,458.56 1,459.28 0.0K
09:25 1,459.40 1,463.15 1,459.38 1,462.10 0.0K
09:30 1,462.04 1,462.62 1,461.65 1,462.26 0.0K
09:35 1,462.21 1,463.86 1,462.03 1,463.28 0.0K
09:40 1,463.43 1,463.77 1,462.42 1,463.66 0.0K
09:45 1,463.65 1,463.99 1,462.91 1,463.01 0.0K
09:50 1,462.96 1,465.39 1,462.26 1,465.09 0.0K
09:55 1,465.40 1,465.46 1,463.58 1,463.81 0.0K
10:00 1,463.73 1,467.94 1,463.73 1,467.66 0.0K
10:05 1,467.64 1,468.32 1,467.22 1,468.17 0.0K
10:10 1,468.15 1,469.65 1,467.99 1,468.49 0.0K
10:15 1,468.54 1,468.64 1,467.92 1,467.94 0.0K
10:20 1,467.92 1,470.77 1,467.84 1,470.51 0.0K
10:25 1,470.53 1,472.33 1,469.75 1,469.87 0.0K
10:30 1,469.80 1,469.98 1,468.15 1,468.17 0.0K
10:35 1,468.18 1,468.18 1,467.02 1,467.14 0.0K
10:40 1,467.12 1,468.71 1,467.05 1,468.17 0.0K
10:45 1,468.10 1,468.26 1,466.59 1,467.89 0.0K
10:50 1,467.85 1,468.31 1,467.72 1,467.86 0.0K
10:55 1,467.92 1,468.06 1,467.17 1,467.84 0.0K
11:00 1,467.85 1,468.46 1,467.20 1,467.20 0.0K
11:05 1,467.40 1,469.15 1,467.18 1,468.51 0.0K
11:10 1,468.60 1,468.82 1,467.74 1,468.11 0.0K
11:15 1,468.11 1,468.12 1,467.46 1,467.63 0.0K
11:20 1,467.65 1,468.24 1,467.29 1,468.00 0.0K
11:25 1,468.09 1,469.39 1,468.09 1,468.89 0.0K
11:30 1,468.95 1,470.22 1,468.86 1,469.09 0.0K
11:35 1,469.12 1,470.40 1,468.92 1,469.81 0.0K
11:40 1,469.80 1,470.09 1,469.42 1,469.64 0.0K
11:45 1,469.65 1,470.06 1,469.37 1,469.65 0.0K
11:50 1,469.60 1,470.01 1,468.35 1,468.48 0.0K
11:55 1,468.51 1,468.60 1,466.55 1,467.28 0.0K
12:00 1,467.25 1,468.85 1,467.25 1,468.83 0.0K
12:05 1,469.02 1,470.67 1,468.99 1,470.27 0.0K
12:10 1,470.08 1,471.09 1,469.91 1,470.31 0.0K
12:15 1,470.42 1,470.62 1,469.58 1,469.58 0.0K
12:20 1,469.62 1,471.60 1,469.52 1,471.33 0.0K
12:25 1,471.34 1,472.18 1,471.23 1,471.40 0.0K
12:30 1,471.48 1,472.23 1,470.74 1,470.74 0.0K
12:35 1,470.41 1,470.53 1,469.17 1,469.26 0.0K
12:40 1,469.28 1,469.55 1,467.08 1,468.31 0.0K
12:45 1,468.33 1,468.87 1,467.65 1,468.28 0.0K
12:50 1,468.25 1,468.35 1,466.74 1,467.34 0.0K
12:55 1,467.32 1,467.38 1,466.34 1,466.45 0.0K
13:00 1,466.44 1,466.44 1,465.12 1,465.80 0.0K
13:05 1,465.87 1,466.82 1,465.66 1,466.10 0.0K
13:10 1,466.10 1,467.43 1,466.00 1,467.29 0.0K
13:15 1,467.25 1,467.53 1,466.79 1,467.49 0.0K
13:20 1,467.42 1,467.96 1,467.22 1,467.44 0.0K
13:25 1,467.42 1,469.27 1,467.38 1,468.69 0.0K
13:30 1,468.73 1,469.20 1,468.52 1,468.89 0.0K
13:35 1,468.89 1,469.05 1,467.78 1,468.20 0.0K
13:40 1,468.17 1,468.19 1,467.24 1,467.93 0.0K
13:45 1,467.94 1,468.14 1,467.51 1,467.64 0.0K
13:50 1,467.65 1,467.96 1,466.66 1,466.72 0.0K
13:55 1,466.90 1,466.90 1,465.39 1,466.04 0.0K
14:00 1,466.08 1,467.45 1,465.97 1,467.25 0.0K
14:05 1,467.35 1,467.35 1,465.76 1,467.07 0.0K
14:10 1,467.12 1,467.92 1,466.98 1,467.76 0.0K
14:15 1,467.71 1,468.78 1,467.51 1,468.58 0.0K
14:20 1,468.65 1,468.67 1,467.53 1,467.71 0.0K
14:25 1,467.63 1,468.08 1,467.17 1,467.97 0.0K
14:30 1,467.98 1,468.83 1,467.82 1,468.82 0.0K
14:35 1,468.86 1,469.23 1,468.43 1,468.50 0.0K
14:40 1,468.81 1,470.52 1,468.81 1,469.75 0.0K
14:45 1,469.76 1,470.86 1,469.37 1,470.80 0.0K
14:50 1,470.87 1,471.16 1,470.02 1,470.11 0.0K
14:55 1,469.97 1,470.27 1,468.70 1,469.11 0.0K
15:20 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし