FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,446.13 1,446.39 1,441.36 1,446.00 0.0K
08:35 1,446.48 1,450.61 1,446.43 1,450.18 0.0K
08:40 1,450.09 1,450.17 1,447.86 1,448.32 0.0K
08:45 1,448.11 1,449.28 1,447.39 1,449.11 0.0K
08:50 1,449.16 1,452.86 1,449.13 1,451.66 0.0K
08:55 1,451.62 1,451.83 1,447.42 1,448.14 0.0K
09:00 1,448.15 1,448.69 1,447.29 1,447.80 0.0K
09:05 1,447.83 1,448.19 1,445.87 1,447.10 0.0K
09:10 1,447.07 1,450.85 1,446.89 1,450.84 0.0K
09:15 1,450.91 1,451.51 1,450.42 1,450.95 0.0K
09:20 1,450.72 1,452.78 1,450.72 1,452.78 0.0K
09:25 1,452.79 1,453.06 1,451.98 1,451.98 0.0K
09:30 1,452.11 1,452.60 1,451.14 1,451.22 0.0K
09:35 1,451.16 1,451.34 1,449.47 1,449.54 0.0K
09:40 1,449.50 1,450.11 1,448.54 1,449.05 0.0K
09:45 1,449.02 1,450.25 1,448.52 1,449.82 0.0K
09:50 1,449.96 1,450.50 1,449.62 1,450.36 0.0K
09:55 1,450.37 1,451.86 1,450.07 1,451.58 0.0K
10:00 1,451.66 1,451.85 1,450.91 1,451.44 0.0K
10:05 1,451.37 1,451.75 1,450.94 1,451.43 0.0K
10:10 1,451.18 1,451.21 1,450.18 1,450.40 0.0K
10:15 1,450.37 1,451.87 1,450.37 1,451.73 0.0K
10:20 1,451.71 1,452.08 1,450.79 1,450.79 0.0K
10:25 1,450.87 1,451.04 1,450.09 1,450.94 0.0K
10:30 1,450.91 1,451.21 1,450.31 1,450.62 0.0K
10:35 1,450.58 1,452.30 1,450.54 1,451.90 0.0K
10:40 1,451.85 1,452.13 1,450.46 1,450.79 0.0K
10:45 1,450.82 1,451.32 1,450.41 1,451.11 0.0K
10:50 1,451.17 1,451.89 1,451.17 1,451.89 0.0K
10:55 1,451.85 1,452.05 1,451.37 1,451.59 0.0K
11:00 1,451.54 1,452.22 1,451.46 1,452.18 0.0K
11:05 1,452.18 1,452.77 1,452.00 1,452.63 0.0K
11:10 1,452.57 1,452.58 1,451.76 1,452.38 0.0K
11:15 1,452.42 1,452.90 1,452.21 1,452.49 0.0K
11:20 1,452.45 1,452.59 1,451.35 1,451.76 0.0K
11:25 1,451.82 1,451.88 1,450.72 1,450.78 0.0K
11:30 1,450.84 1,451.52 1,450.58 1,451.52 0.0K
11:35 1,451.53 1,452.00 1,451.34 1,451.97 0.0K
11:40 1,451.96 1,452.06 1,451.31 1,451.37 0.0K
11:45 1,451.54 1,451.77 1,451.27 1,451.38 0.0K
11:50 1,451.36 1,451.48 1,450.81 1,450.87 0.0K
11:55 1,450.95 1,451.35 1,450.93 1,451.17 0.0K
12:00 1,451.05 1,451.18 1,450.50 1,450.70 0.0K
12:05 1,450.66 1,451.51 1,450.63 1,451.51 0.0K
12:10 1,451.52 1,452.30 1,451.38 1,452.02 0.0K
12:15 1,451.91 1,452.96 1,451.91 1,452.54 0.0K
12:20 1,452.54 1,452.77 1,452.28 1,452.30 0.0K
12:25 1,452.37 1,452.94 1,452.32 1,452.82 0.0K
12:30 1,452.94 1,453.89 1,452.76 1,453.75 0.0K
12:35 1,453.69 1,453.88 1,453.17 1,453.54 0.0K
12:40 1,453.56 1,454.19 1,453.42 1,454.14 0.0K
12:45 1,454.11 1,454.85 1,453.97 1,454.41 0.0K
12:50 1,454.38 1,455.64 1,454.27 1,455.56 0.0K
12:55 1,455.52 1,455.69 1,454.96 1,455.17 0.0K
13:00 1,455.15 1,455.21 1,454.58 1,454.80 0.0K
13:05 1,454.73 1,455.10 1,454.39 1,454.75 0.0K
13:10 1,454.80 1,455.29 1,454.79 1,454.95 0.0K
13:15 1,454.92 1,454.99 1,453.98 1,453.98 0.0K
13:20 1,454.02 1,454.15 1,453.61 1,453.67 0.0K
13:25 1,453.80 1,454.31 1,453.80 1,454.03 0.0K
13:30 1,454.05 1,454.75 1,453.96 1,454.37 0.0K
13:35 1,454.43 1,455.01 1,453.90 1,454.97 0.0K
13:40 1,454.97 1,455.62 1,454.78 1,455.10 0.0K
13:45 1,455.13 1,455.98 1,455.01 1,455.83 0.0K
13:50 1,455.83 1,455.94 1,455.52 1,455.90 0.0K
13:55 1,455.85 1,455.92 1,454.69 1,454.81 0.0K
14:00 1,454.80 1,454.89 1,454.18 1,454.64 0.0K
14:05 1,454.45 1,454.70 1,453.77 1,454.10 0.0K
14:10 1,453.96 1,454.85 1,453.52 1,454.53 0.0K
14:15 1,454.46 1,454.48 1,453.82 1,453.94 0.0K
14:20 1,453.93 1,454.86 1,453.71 1,454.60 0.0K
14:25 1,454.58 1,454.80 1,454.39 1,454.68 0.0K
14:30 1,454.76 1,456.52 1,454.36 1,456.52 0.0K
14:35 1,456.40 1,456.89 1,456.17 1,456.55 0.0K
14:40 1,456.65 1,457.23 1,456.00 1,456.00 0.0K
14:45 1,455.91 1,456.30 1,455.42 1,455.81 0.0K
14:50 1,455.85 1,456.74 1,455.53 1,456.69 0.0K
14:55 1,456.72 1,456.98 1,455.21 1,456.28 0.0K
15:20 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし