FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,448.84 1,458.48 1,445.05 1,452.39 0.0K
08:35 1,452.67 1,453.69 1,450.11 1,450.96 0.0K
08:40 1,451.31 1,452.36 1,451.12 1,452.02 0.0K
08:45 1,451.52 1,451.52 1,449.37 1,451.12 0.0K
08:50 1,451.13 1,452.38 1,450.61 1,450.83 0.0K
08:55 1,450.86 1,451.66 1,448.62 1,449.06 0.0K
09:00 1,449.01 1,450.23 1,448.42 1,448.45 0.0K
09:05 1,448.22 1,450.18 1,447.66 1,447.66 0.0K
09:10 1,447.88 1,448.36 1,445.84 1,446.64 0.0K
09:15 1,446.43 1,449.00 1,446.31 1,448.35 0.0K
09:20 1,448.35 1,448.70 1,446.40 1,446.51 0.0K
09:25 1,446.54 1,446.91 1,445.76 1,446.75 0.0K
09:30 1,446.52 1,447.68 1,446.52 1,447.63 0.0K
09:35 1,447.77 1,451.36 1,447.74 1,451.23 0.0K
09:40 1,450.79 1,452.07 1,450.45 1,451.99 0.0K
09:45 1,452.06 1,452.24 1,450.97 1,451.67 0.0K
09:50 1,451.64 1,452.54 1,451.64 1,452.08 0.0K
09:55 1,452.07 1,452.27 1,451.15 1,451.40 0.0K
10:00 1,451.30 1,452.66 1,451.30 1,452.62 0.0K
10:05 1,452.60 1,454.24 1,452.51 1,454.11 0.0K
10:10 1,454.15 1,455.12 1,453.96 1,454.87 0.0K
10:15 1,454.90 1,455.00 1,454.17 1,454.37 0.0K
10:20 1,454.33 1,455.23 1,454.24 1,454.80 0.0K
10:25 1,454.80 1,455.57 1,454.56 1,454.83 0.0K
10:30 1,454.85 1,455.74 1,454.64 1,455.45 0.0K
10:35 1,455.47 1,455.49 1,454.33 1,454.33 0.0K
10:40 1,454.45 1,455.14 1,454.37 1,455.12 0.0K
10:45 1,455.10 1,455.61 1,454.94 1,454.94 0.0K
10:50 1,454.91 1,455.09 1,454.12 1,454.24 0.0K
10:55 1,454.20 1,454.23 1,453.15 1,453.23 0.0K
11:00 1,453.39 1,453.55 1,453.08 1,453.18 0.0K
11:05 1,453.21 1,453.22 1,451.90 1,451.94 0.0K
11:10 1,451.99 1,452.58 1,451.29 1,452.31 0.0K
11:15 1,452.32 1,452.37 1,451.74 1,452.00 0.0K
11:20 1,451.99 1,453.26 1,451.77 1,453.05 0.0K
11:25 1,452.97 1,454.29 1,452.70 1,454.13 0.0K
11:30 1,454.11 1,454.21 1,453.49 1,453.71 0.0K
11:35 1,453.57 1,454.33 1,453.35 1,454.12 0.0K
11:40 1,454.14 1,454.53 1,453.39 1,453.42 0.0K
11:45 1,453.37 1,453.59 1,452.47 1,452.73 0.0K
11:50 1,452.69 1,453.83 1,452.65 1,453.66 0.0K
11:55 1,453.68 1,454.12 1,453.17 1,453.65 0.0K
12:00 1,453.73 1,454.39 1,453.43 1,454.37 0.0K
12:05 1,454.42 1,454.67 1,454.26 1,454.47 0.0K
12:10 1,454.46 1,455.76 1,454.22 1,454.48 0.0K
12:15 1,454.40 1,454.53 1,453.76 1,454.11 0.0K
12:20 1,454.16 1,454.24 1,453.67 1,453.99 0.0K
12:25 1,453.99 1,454.38 1,453.89 1,454.05 0.0K
12:30 1,452.79 1,453.47 1,452.23 1,453.35 0.0K
12:35 1,453.35 1,453.72 1,452.77 1,452.90 0.0K
12:40 1,452.76 1,453.20 1,452.19 1,452.19 0.0K
12:45 1,452.16 1,452.42 1,451.04 1,451.67 0.0K
12:50 1,451.72 1,451.72 1,451.24 1,451.58 0.0K
12:55 1,451.72 1,452.17 1,451.30 1,451.78 0.0K
13:00 1,451.78 1,451.85 1,451.32 1,451.60 0.0K
13:05 1,451.59 1,451.59 1,449.40 1,449.84 0.0K
13:10 1,449.74 1,450.07 1,449.65 1,449.79 0.0K
13:15 1,449.83 1,451.36 1,449.77 1,451.26 0.0K
13:20 1,451.21 1,451.51 1,449.88 1,450.77 0.0K
13:25 1,450.78 1,450.78 1,450.04 1,450.32 0.0K
13:30 1,450.32 1,450.50 1,450.07 1,450.50 0.0K
13:35 1,450.42 1,451.01 1,450.29 1,450.51 0.0K
13:40 1,450.53 1,450.53 1,448.79 1,449.77 0.0K
13:45 1,449.74 1,449.76 1,449.24 1,449.68 0.0K
13:50 1,449.71 1,450.48 1,449.65 1,450.34 0.0K
13:55 1,450.40 1,450.88 1,449.58 1,450.77 0.0K
14:00 1,450.79 1,451.62 1,449.65 1,450.28 0.0K
14:05 1,450.26 1,451.11 1,450.12 1,451.00 0.0K
14:10 1,450.86 1,450.93 1,450.21 1,450.60 0.0K
14:15 1,450.66 1,451.87 1,450.66 1,450.77 0.0K
14:20 1,450.80 1,451.25 1,449.97 1,450.26 0.0K
14:25 1,450.26 1,450.35 1,449.79 1,449.79 0.0K
14:30 1,449.71 1,449.79 1,448.60 1,448.62 0.0K
14:35 1,448.69 1,448.76 1,448.02 1,448.08 0.0K
14:40 1,448.02 1,448.47 1,447.54 1,447.77 0.0K
14:45 1,447.69 1,448.85 1,447.65 1,448.25 0.0K
14:50 1,448.21 1,449.08 1,447.96 1,448.79 0.0K
14:55 1,448.79 1,449.16 1,447.36 1,447.58 0.0K
15:20 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし