FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,428.46 1,433.94 1,427.47 1,433.86 0.0K
08:35 1,433.76 1,434.37 1,431.76 1,433.18 0.0K
08:40 1,433.22 1,433.55 1,430.89 1,431.55 0.0K
08:45 1,431.45 1,433.43 1,430.82 1,431.80 0.0K
08:50 1,431.74 1,432.49 1,431.34 1,431.84 0.0K
08:55 1,431.84 1,434.64 1,431.58 1,434.32 0.0K
09:00 1,434.36 1,435.99 1,433.72 1,435.75 0.0K
09:05 1,435.60 1,437.04 1,435.60 1,436.00 0.0K
09:10 1,435.97 1,438.14 1,435.97 1,437.44 0.0K
09:15 1,437.41 1,438.58 1,436.87 1,438.58 0.0K
09:20 1,438.67 1,439.19 1,438.24 1,438.66 0.0K
09:25 1,438.81 1,439.07 1,437.23 1,437.67 0.0K
09:30 1,437.73 1,438.42 1,436.55 1,437.27 0.0K
09:35 1,437.24 1,438.23 1,437.22 1,437.22 0.0K
09:40 1,437.22 1,437.48 1,436.33 1,436.89 0.0K
09:45 1,436.89 1,437.19 1,436.01 1,436.56 0.0K
09:50 1,436.54 1,437.40 1,435.67 1,437.28 0.0K
09:55 1,437.36 1,437.98 1,437.20 1,437.61 0.0K
10:00 1,437.54 1,437.62 1,434.29 1,435.00 0.0K
10:05 1,435.01 1,435.08 1,434.42 1,434.64 0.0K
10:10 1,434.30 1,434.72 1,433.90 1,434.26 0.0K
10:15 1,434.27 1,436.31 1,434.10 1,435.63 0.0K
10:20 1,435.54 1,435.54 1,434.33 1,434.87 0.0K
10:25 1,434.99 1,435.48 1,434.92 1,435.04 0.0K
10:30 1,434.98 1,435.31 1,434.40 1,434.53 0.0K
10:35 1,434.55 1,436.02 1,433.83 1,435.54 0.0K
10:40 1,435.51 1,436.00 1,435.29 1,435.33 0.0K
10:45 1,435.35 1,435.90 1,435.24 1,435.38 0.0K
10:50 1,435.59 1,436.00 1,435.17 1,435.52 0.0K
10:55 1,435.63 1,436.90 1,434.87 1,436.84 0.0K
11:00 1,436.86 1,437.41 1,436.86 1,437.32 0.0K
11:05 1,437.45 1,437.45 1,436.51 1,436.92 0.0K
11:10 1,436.90 1,437.89 1,436.39 1,437.89 0.0K
11:15 1,437.89 1,438.42 1,437.67 1,437.75 0.0K
11:20 1,437.74 1,437.75 1,436.93 1,437.62 0.0K
11:25 1,437.62 1,437.70 1,437.08 1,437.36 0.0K
11:30 1,437.41 1,437.84 1,437.20 1,437.49 0.0K
11:35 1,437.50 1,438.17 1,437.47 1,437.97 0.0K
11:40 1,437.96 1,438.06 1,436.98 1,437.07 0.0K
11:45 1,437.04 1,437.17 1,436.35 1,436.58 0.0K
11:50 1,436.57 1,436.89 1,436.41 1,436.87 0.0K
11:55 1,436.96 1,436.98 1,436.18 1,436.77 0.0K
12:00 1,436.77 1,436.77 1,435.92 1,436.12 0.0K
12:05 1,436.12 1,436.42 1,435.84 1,435.93 0.0K
12:10 1,435.93 1,436.01 1,434.31 1,434.48 0.0K
12:15 1,434.50 1,435.51 1,434.12 1,434.90 0.0K
12:20 1,434.91 1,436.48 1,434.91 1,435.47 0.0K
12:25 1,435.58 1,435.82 1,433.98 1,434.68 0.0K
12:30 1,434.72 1,435.64 1,434.39 1,435.09 0.0K
12:35 1,435.01 1,435.01 1,434.37 1,434.40 0.0K
12:40 1,434.47 1,436.36 1,434.36 1,435.86 0.0K
12:45 1,435.94 1,436.09 1,435.63 1,436.03 0.0K
12:50 1,436.11 1,436.31 1,435.87 1,436.09 0.0K
12:55 1,436.12 1,436.40 1,435.98 1,436.01 0.0K
13:00 1,436.01 1,436.45 1,435.48 1,435.66 0.0K
13:05 1,435.67 1,435.73 1,434.51 1,434.62 0.0K
13:10 1,434.68 1,435.37 1,434.49 1,434.96 0.0K
13:15 1,435.07 1,435.21 1,434.34 1,434.94 0.0K
13:20 1,434.72 1,435.28 1,434.09 1,434.89 0.0K
13:25 1,434.86 1,435.94 1,434.65 1,435.04 0.0K
13:30 1,435.02 1,435.32 1,434.37 1,434.55 0.0K
13:35 1,434.55 1,434.92 1,434.22 1,434.65 0.0K
13:40 1,434.79 1,434.92 1,433.57 1,433.76 0.0K
13:45 1,433.68 1,433.76 1,432.72 1,433.15 0.0K
13:50 1,433.12 1,434.26 1,432.89 1,434.02 0.0K
13:55 1,434.03 1,434.31 1,433.42 1,433.83 0.0K
14:00 1,433.83 1,434.24 1,433.03 1,433.03 0.0K
14:05 1,433.19 1,433.30 1,431.70 1,431.71 0.0K
14:10 1,431.71 1,432.77 1,430.98 1,432.77 0.0K
14:15 1,432.80 1,433.02 1,431.16 1,431.21 0.0K
14:20 1,431.17 1,432.44 1,430.88 1,432.08 0.0K
14:25 1,432.16 1,432.99 1,431.88 1,432.75 0.0K
14:30 1,432.80 1,433.78 1,432.50 1,433.63 0.0K
14:35 1,433.60 1,433.89 1,432.88 1,433.75 0.0K
14:40 1,433.80 1,436.72 1,433.80 1,436.50 0.0K
14:45 1,436.53 1,436.87 1,436.29 1,436.49 0.0K
14:50 1,436.30 1,436.94 1,435.74 1,435.74 0.0K
14:55 1,435.98 1,437.59 1,435.54 1,436.16 0.0K
15:20 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし