FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,444.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,543.86 11,571.80 11,533.96 11,533.96 0.0K
08:05 11,527.74 11,539.43 11,523.43 11,529.07 0.0K
08:10 11,526.99 11,527.16 11,520.94 11,523.01 0.0K
08:15 11,518.86 11,522.27 11,509.83 11,513.97 0.0K
08:20 11,511.90 11,523.01 11,511.90 11,515.46 0.0K
08:25 11,511.31 11,511.89 11,505.68 11,505.68 0.0K
08:30 11,507.17 11,513.12 11,506.48 11,511.05 0.0K
08:35 11,508.98 11,514.61 11,500.10 11,511.20 0.0K
08:40 11,512.59 11,520.87 11,512.59 11,515.70 0.0K
08:45 11,509.48 11,528.14 11,508.74 11,523.99 0.0K
08:50 11,528.14 11,533.17 11,528.14 11,533.17 0.0K
08:55 11,535.24 11,552.29 11,535.24 11,549.49 0.0K
09:00 11,548.75 11,552.89 11,544.60 11,544.60 0.0K
09:05 11,544.60 11,546.68 11,542.53 11,544.60 0.0K
09:10 11,542.53 11,553.48 11,541.20 11,550.51 0.0K
09:15 11,550.51 11,550.51 11,539.56 11,539.56 0.0K
09:20 11,541.63 11,545.56 11,536.05 11,545.56 0.0K
09:25 11,545.40 11,550.90 11,543.33 11,550.90 0.0K
09:30 11,548.82 11,548.82 11,543.93 11,546.01 0.0K
09:35 11,541.86 11,541.86 11,524.70 11,527.20 0.0K
09:40 11,529.27 11,529.27 11,517.58 11,521.73 0.0K
09:45 11,521.73 11,523.80 11,518.91 11,518.91 0.0K
09:50 11,518.75 11,520.82 11,502.32 11,504.39 0.0K
09:55 11,504.39 11,504.39 11,498.60 11,498.60 0.0K
10:00 11,498.60 11,498.60 11,489.56 11,489.56 0.0K
10:05 11,488.07 11,490.73 11,488.07 11,488.66 0.0K
10:10 11,488.66 11,488.66 11,482.44 11,484.51 0.0K
10:15 11,486.59 11,488.66 11,484.51 11,488.66 0.0K
10:20 11,486.59 11,487.05 11,480.67 11,487.05 0.0K
10:25 11,486.31 11,486.31 11,479.34 11,479.34 0.0K
10:30 11,480.08 11,482.16 11,470.14 11,470.14 0.0K
10:35 11,472.96 11,474.89 11,472.82 11,474.89 0.0K
10:40 11,476.97 11,481.11 11,476.97 11,479.78 0.0K
10:45 11,481.86 11,484.67 11,479.78 11,482.60 0.0K
10:50 11,482.76 11,484.84 11,478.62 11,484.84 0.0K
10:55 11,484.52 11,484.52 11,480.37 11,483.19 0.0K
11:00 11,483.35 11,485.59 11,481.28 11,485.59 0.0K
11:05 11,487.66 11,492.10 11,487.66 11,489.28 0.0K
11:10 11,488.54 11,488.54 11,478.33 11,478.33 0.0K
11:15 11,480.40 11,480.40 11,480.40 11,480.40 0.0K
11:20 11,478.33 11,486.47 11,478.33 11,484.39 0.0K
11:25 11,480.40 11,480.40 11,474.05 11,474.05 0.0K
11:30 11,476.12 11,478.19 11,474.05 11,478.19 0.0K
11:35 11,478.05 11,478.05 11,470.81 11,475.70 0.0K
11:40 11,477.77 11,486.23 11,477.77 11,482.24 0.0K
11:45 11,484.31 11,486.55 11,484.31 11,486.55 0.0K
11:50 11,484.47 11,493.36 11,484.47 11,493.36 0.0K
11:55 11,493.20 11,497.35 11,492.45 11,492.88 0.0K
12:00 11,492.14 11,496.02 11,487.30 11,490.12 0.0K
12:05 11,488.04 11,488.04 11,488.04 11,488.04 0.0K
12:10 11,488.04 11,488.04 11,475.61 11,477.54 0.0K
12:15 11,475.47 11,483.76 11,471.32 11,483.76 0.0K
12:20 11,483.01 11,483.01 11,466.27 11,471.75 0.0K
12:25 11,469.67 11,474.56 11,469.67 11,474.56 0.0K
12:30 11,476.64 11,483.60 11,476.64 11,483.60 0.0K
12:35 11,485.67 11,503.91 11,485.67 11,501.84 0.0K
12:40 11,503.91 11,511.62 11,501.84 11,508.80 0.0K
12:45 11,509.54 11,515.61 11,509.54 11,513.54 0.0K
12:50 11,515.61 11,515.61 11,511.46 11,512.21 0.0K
12:55 11,518.43 11,522.57 11,516.35 11,520.50 0.0K
13:00 11,519.75 11,519.75 11,506.57 11,506.57 0.0K
13:05 11,506.57 11,517.23 11,506.41 11,517.23 0.0K
13:10 11,515.16 11,525.52 11,514.72 11,514.72 0.0K
13:15 11,515.47 11,516.21 11,512.07 11,513.40 0.0K
13:20 11,512.65 11,516.80 11,510.58 11,516.80 0.0K
13:25 11,516.05 11,525.50 11,516.05 11,525.50 0.0K
13:30 11,523.43 11,523.43 11,519.29 11,521.36 0.0K
13:35 11,519.29 11,523.43 11,519.29 11,523.43 0.0K
13:40 11,525.50 11,529.07 11,523.43 11,523.90 0.0K
13:45 11,521.83 11,532.19 11,521.83 11,530.86 0.0K
13:50 11,528.79 11,531.47 11,527.32 11,531.47 0.0K
13:55 11,530.72 11,536.79 11,530.72 11,534.71 0.0K
14:00 11,532.64 11,533.39 11,522.72 11,522.72 0.0K
14:05 11,524.80 11,524.80 11,522.72 11,522.72 0.0K
14:10 11,524.80 11,533.83 11,524.80 11,533.83 0.0K
14:15 11,531.76 11,535.90 11,531.76 11,535.90 0.0K
14:20 11,535.90 11,537.23 11,528.94 11,531.01 0.0K
14:25 11,533.09 11,545.38 11,533.09 11,537.24 0.0K
14:30 11,528.95 11,583.87 11,528.95 11,579.72 0.0K
14:35 11,581.80 11,596.30 11,577.81 11,585.20 0.0K
14:40 11,587.27 11,589.34 11,580.31 11,584.17 0.0K
14:45 11,580.03 11,589.06 11,573.07 11,586.99 0.0K
14:50 11,589.06 11,598.53 11,588.32 11,593.95 0.0K
14:55 11,597.95 11,597.95 11,590.98 11,593.22 0.0K
15:00 11,591.15 11,599.28 11,586.10 11,586.10 0.0K
15:05 11,581.96 11,594.24 11,581.96 11,589.35 0.0K
15:10 11,589.49 11,598.36 11,589.33 11,596.33 0.0K
15:15 11,596.33 11,602.41 11,594.12 11,598.26 0.0K
15:20 11,596.19 11,598.26 11,594.12 11,598.10 0.0K
15:25 11,596.03 11,601.50 11,587.15 11,587.15 0.0K
15:30 11,583.00 11,583.00 11,578.11 11,578.11 0.0K
15:35 11,576.04 11,580.18 11,573.97 11,575.88 0.0K
15:40 11,576.04 11,576.04 11,567.02 11,571.91 0.0K
15:45 11,571.91 11,571.91 11,563.62 11,563.62 0.0K
15:50 11,567.77 11,572.35 11,559.32 11,559.32 0.0K
15:55 11,557.25 11,565.39 11,557.25 11,557.68 0.0K
16:00 11,553.69 11,553.69 11,538.45 11,544.63 0.0K
16:05 11,546.71 11,551.44 11,544.63 11,549.52 0.0K
16:10 11,547.45 11,562.97 11,547.29 11,550.54 0.0K
16:15 11,552.61 11,556.76 11,550.24 11,550.98 0.0K
16:20 11,553.06 11,563.28 11,553.06 11,563.28 0.0K
16:25 11,559.29 11,561.36 11,553.35 11,555.42 0.0K
16:35 11,557.48 11,557.48 11,557.48 11,557.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし