FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,444.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,538.38 11,597.12 11,538.38 11,585.64 0.0K
08:05 11,577.34 11,578.64 11,564.91 11,578.64 0.0K
08:10 11,580.72 11,612.71 11,580.72 11,602.67 0.0K
08:15 11,600.60 11,624.73 11,598.53 11,624.73 0.0K
08:20 11,630.95 11,645.04 11,628.88 11,643.55 0.0K
08:25 11,641.48 11,659.39 11,641.48 11,659.39 0.0K
08:30 11,657.90 11,662.05 11,647.54 11,649.29 0.0K
08:35 11,647.22 11,647.22 11,635.53 11,636.85 0.0K
08:40 11,630.64 11,630.64 11,627.54 11,630.36 0.0K
08:45 11,631.85 11,638.65 11,631.85 11,635.83 0.0K
08:50 11,637.32 11,645.61 11,637.32 11,640.58 0.0K
08:55 11,642.66 11,642.66 11,630.22 11,633.04 0.0K
09:00 11,628.89 11,641.49 11,624.75 11,636.60 0.0K
09:05 11,633.78 11,633.78 11,625.49 11,630.38 0.0K
09:10 11,625.49 11,631.57 11,620.46 11,631.57 0.0K
09:15 11,637.79 11,642.68 11,635.72 11,640.61 0.0K
09:20 11,636.46 11,637.22 11,632.94 11,632.94 0.0K
09:25 11,630.86 11,637.08 11,630.45 11,632.52 0.0K
09:30 11,634.59 11,641.40 11,630.56 11,634.12 0.0K
09:35 11,626.41 11,632.53 11,624.34 11,628.38 0.0K
09:40 11,630.45 11,660.97 11,630.45 11,660.97 0.0K
09:45 11,663.04 11,673.57 11,663.04 11,673.57 0.0K
09:50 11,675.64 11,677.13 11,668.09 11,668.09 0.0K
09:55 11,668.09 11,671.66 11,666.02 11,671.66 0.0K
10:00 11,668.68 11,668.68 11,648.98 11,651.05 0.0K
10:05 11,655.20 11,667.05 11,655.20 11,666.30 0.0K
10:10 11,672.52 11,674.59 11,667.63 11,667.63 0.0K
10:15 11,667.63 11,671.78 11,665.56 11,665.56 0.0K
10:20 11,669.70 11,670.45 11,667.63 11,670.45 0.0K
10:25 11,666.89 11,667.63 11,660.99 11,661.89 0.0K
10:30 11,657.75 11,659.82 11,653.87 11,653.87 0.0K
10:35 11,655.94 11,664.23 11,655.94 11,659.34 0.0K
10:40 11,657.27 11,657.27 11,650.30 11,650.30 0.0K
10:45 11,649.56 11,649.56 11,641.27 11,647.35 0.0K
10:50 11,645.28 11,647.35 11,633.74 11,633.74 0.0K
10:55 11,631.67 11,635.07 11,626.61 11,626.61 0.0K
11:00 11,626.75 11,628.82 11,622.60 11,626.75 0.0K
11:05 11,628.82 11,628.82 11,620.83 11,620.83 0.0K
11:10 11,620.83 11,622.32 11,604.41 11,606.48 0.0K
11:15 11,605.74 11,614.03 11,600.85 11,609.88 0.0K
11:20 11,611.95 11,611.95 11,594.36 11,594.36 0.0K
11:25 11,592.29 11,592.29 11,585.19 11,589.34 0.0K
11:30 11,587.26 11,587.26 11,583.12 11,583.12 0.0K
11:35 11,587.26 11,587.26 11,576.90 11,576.90 0.0K
11:40 11,574.83 11,578.97 11,574.83 11,576.90 0.0K
11:45 11,572.76 11,583.12 11,572.76 11,578.97 0.0K
11:50 11,581.05 11,583.12 11,578.97 11,582.07 0.0K
11:55 11,581.32 11,588.29 11,581.32 11,588.29 0.0K
12:00 11,586.21 11,586.21 11,582.07 11,583.99 0.0K
12:05 11,588.13 11,588.13 11,578.08 11,578.08 0.0K
12:10 11,580.15 11,580.15 11,571.11 11,571.11 0.0K
12:15 11,569.04 11,570.53 11,568.46 11,569.49 0.0K
12:20 11,568.74 11,572.89 11,568.74 11,571.56 0.0K
12:25 11,574.38 11,575.12 11,570.98 11,570.98 0.0K
12:30 11,570.23 11,580.75 11,570.23 11,575.43 0.0K
12:35 11,571.29 11,573.36 11,571.29 11,573.36 0.0K
12:40 11,573.22 11,579.44 11,573.22 11,577.37 0.0K
12:45 11,579.44 11,585.07 11,579.44 11,585.07 0.0K
12:50 11,583.00 11,583.00 11,583.00 11,583.00 0.0K
12:55 11,583.75 11,594.27 11,583.75 11,594.27 0.0K
13:00 11,595.02 11,597.50 11,590.87 11,595.43 0.0K
13:05 11,593.36 11,596.18 11,591.29 11,595.43 0.0K
13:10 11,597.50 11,597.50 11,591.87 11,591.87 0.0K
13:15 11,587.72 11,593.04 11,584.91 11,589.05 0.0K
13:20 11,591.12 11,591.87 11,588.73 11,588.73 0.0K
13:25 11,594.95 11,599.84 11,592.88 11,597.77 0.0K
13:30 11,599.84 11,604.92 11,599.15 11,604.92 0.0K
13:35 11,600.77 11,604.92 11,598.70 11,601.52 0.0K
13:40 11,599.44 11,603.59 11,592.32 11,592.32 0.0K
13:45 11,590.25 11,594.39 11,585.94 11,590.83 0.0K
13:50 11,590.09 11,592.16 11,590.09 11,592.16 0.0K
13:55 11,589.34 11,593.49 11,585.20 11,589.04 0.0K
14:00 11,591.11 11,591.11 11,581.91 11,585.31 0.0K
14:05 11,581.17 11,593.01 11,581.17 11,590.94 0.0K
14:10 11,593.01 11,605.45 11,587.54 11,603.38 0.0K
14:15 11,605.45 11,605.45 11,599.56 11,601.63 0.0K
14:20 11,601.63 11,609.18 11,598.81 11,609.18 0.0K
14:25 11,605.03 11,607.11 11,570.96 11,570.96 0.0K
14:30 11,562.67 11,574.94 11,553.62 11,567.09 0.0K
14:35 11,568.58 11,568.58 11,549.17 11,566.19 0.0K
14:40 11,565.45 11,574.33 11,557.31 11,568.11 0.0K
14:45 11,570.18 11,573.58 11,542.07 11,553.03 0.0K
14:50 11,550.95 11,571.37 11,550.21 11,569.02 0.0K
14:55 11,566.95 11,568.87 11,559.51 11,561.59 0.0K
15:00 11,560.84 11,560.84 11,541.45 11,550.33 0.0K
15:05 11,546.34 11,547.51 11,540.12 11,541.44 0.0K
15:10 11,541.58 11,541.86 11,523.94 11,523.94 0.0K
15:15 11,521.87 11,521.87 11,516.82 11,519.77 0.0K
15:20 11,521.85 11,535.63 11,521.85 11,533.55 0.0K
15:25 11,532.23 11,536.37 11,532.23 11,535.04 0.0K
15:30 11,534.30 11,550.30 11,534.30 11,550.30 0.0K
15:35 11,552.37 11,555.93 11,551.04 11,553.86 0.0K
15:40 11,555.93 11,560.67 11,553.86 11,560.67 0.0K
15:45 11,560.67 11,571.62 11,560.67 11,567.48 0.0K
15:50 11,566.73 11,566.73 11,548.82 11,550.89 0.0K
15:55 11,552.96 11,559.30 11,552.20 11,553.53 0.0K
16:00 11,553.67 11,554.25 11,543.89 11,543.89 0.0K
16:05 11,545.96 11,546.10 11,536.90 11,536.90 0.0K
16:10 11,536.90 11,549.35 11,536.90 11,544.46 0.0K
16:15 11,546.53 11,546.53 11,532.77 11,532.77 0.0K
16:20 11,534.84 11,536.62 11,530.85 11,536.62 0.0K
16:25 11,534.55 11,540.77 11,531.73 11,534.55 0.0K
16:35 11,543.86 11,543.86 11,543.86 11,543.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし