FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,444.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,824.12 11,824.12 11,739.45 11,745.67 0.0K
08:05 11,741.52 11,751.88 11,714.87 11,714.87 0.0K
08:10 11,719.01 11,725.23 11,698.29 11,711.46 0.0K
08:15 11,712.99 11,716.39 11,701.59 11,703.64 0.0K
08:20 11,701.57 11,710.06 11,697.43 11,710.06 0.0K
08:25 11,710.47 11,727.06 11,710.19 11,717.43 0.0K
08:30 11,719.22 11,732.56 11,713.01 11,721.66 0.0K
08:35 11,720.91 11,731.41 11,714.23 11,727.87 0.0K
08:40 11,725.80 11,732.15 11,720.26 11,726.20 0.0K
08:45 11,725.79 11,747.84 11,725.79 11,747.84 0.0K
08:50 11,749.91 11,763.80 11,749.91 11,763.80 0.0K
08:55 11,763.80 11,776.66 11,763.67 11,773.64 0.0K
09:00 11,773.50 11,781.92 11,767.29 11,774.97 0.0K
09:05 11,772.89 11,774.97 11,769.86 11,770.20 0.0K
09:10 11,769.11 11,769.20 11,762.25 11,762.85 0.0K
09:15 11,764.93 11,767.91 11,761.70 11,764.95 0.0K
09:20 11,764.77 11,767.02 11,758.67 11,761.52 0.0K
09:25 11,757.38 11,764.55 11,752.58 11,752.72 0.0K
09:30 11,754.79 11,770.61 11,751.97 11,770.20 0.0K
09:35 11,768.13 11,772.41 11,763.99 11,768.27 0.0K
09:40 11,768.27 11,768.27 11,756.11 11,759.51 0.0K
09:45 11,759.38 11,759.38 11,750.35 11,759.38 0.0K
09:50 11,758.63 11,759.69 11,751.13 11,759.69 0.0K
09:55 11,759.51 11,764.85 11,757.89 11,761.45 0.0K
10:00 11,762.19 11,767.08 11,756.72 11,758.79 0.0K
10:05 11,758.05 11,758.05 11,741.92 11,741.92 0.0K
10:10 11,741.65 11,745.45 11,740.56 11,745.45 0.0K
10:15 11,745.31 11,745.31 11,735.97 11,735.97 0.0K
10:20 11,735.23 11,738.63 11,726.20 11,726.20 0.0K
10:25 11,730.34 11,734.64 11,730.34 11,734.64 0.0K
10:30 11,732.57 11,732.75 11,722.80 11,729.19 0.0K
10:35 11,731.26 11,732.00 11,725.94 11,725.94 0.0K
10:40 11,728.01 11,743.98 11,725.94 11,741.90 0.0K
10:45 11,741.16 11,746.79 11,737.02 11,741.32 0.0K
10:50 11,741.46 11,741.46 11,724.72 11,728.69 0.0K
10:55 11,726.62 11,728.68 11,723.22 11,728.68 0.0K
11:00 11,727.94 11,727.94 11,721.72 11,721.86 0.0K
11:05 11,721.12 11,723.19 11,712.83 11,713.41 0.0K
11:10 11,712.67 11,718.14 11,707.78 11,707.78 0.0K
11:15 11,711.92 11,738.70 11,711.92 11,729.26 0.0K
11:20 11,729.09 11,733.47 11,728.34 11,733.47 0.0K
11:25 11,733.47 11,741.79 11,733.47 11,739.25 0.0K
11:30 11,739.99 11,744.41 11,739.99 11,744.41 0.0K
11:35 11,744.54 11,747.22 11,744.54 11,746.48 0.0K
11:40 11,748.55 11,758.12 11,746.28 11,758.12 0.0K
11:45 11,756.05 11,762.27 11,751.50 11,751.50 0.0K
11:50 11,753.57 11,753.57 11,749.16 11,749.16 0.0K
11:55 11,748.41 11,750.76 11,746.34 11,748.69 0.0K
12:00 11,741.65 11,754.45 11,739.42 11,753.57 0.0K
12:05 11,757.72 11,768.82 11,757.72 11,766.88 0.0K
12:10 11,764.67 11,768.95 11,764.67 11,767.63 0.0K
12:15 11,767.76 11,776.05 11,766.27 11,776.05 0.0K
12:20 11,778.12 11,783.42 11,772.04 11,777.20 0.0K
12:25 11,779.27 11,781.34 11,775.71 11,779.86 0.0K
12:30 11,777.78 11,784.61 11,777.78 11,782.53 0.0K
12:35 11,780.46 11,780.46 11,772.35 11,773.10 0.0K
12:40 11,771.02 11,771.02 11,761.08 11,761.35 0.0K
12:45 11,761.21 11,767.39 11,759.14 11,765.49 0.0K
12:50 11,765.66 11,773.80 11,763.44 11,765.51 0.0K
12:55 11,765.34 11,765.49 11,757.21 11,763.42 0.0K
13:00 11,767.41 11,767.41 11,762.52 11,762.52 0.0K
13:05 11,766.67 11,766.67 11,759.71 11,761.64 0.0K
13:10 11,761.47 11,765.61 11,759.40 11,759.40 0.0K
13:15 11,757.33 11,760.72 11,752.44 11,756.60 0.0K
13:20 11,756.46 11,758.53 11,754.39 11,758.40 0.0K
13:25 11,758.53 11,761.15 11,758.53 11,758.91 0.0K
13:30 11,759.25 11,760.37 11,750.45 11,760.37 0.0K
13:35 11,764.51 11,764.51 11,758.02 11,758.02 0.0K
13:40 11,760.10 11,760.27 11,756.13 11,756.13 0.0K
13:45 11,751.98 11,756.87 11,751.81 11,756.87 0.0K
13:50 11,761.01 11,761.01 11,756.87 11,760.43 0.0K
13:55 11,760.02 11,762.09 11,760.02 11,761.35 0.0K
14:00 11,755.14 11,761.94 11,753.81 11,761.94 0.0K
14:05 11,762.46 11,767.92 11,756.25 11,765.57 0.0K
14:10 11,767.47 11,767.47 11,757.12 11,758.01 0.0K
14:15 11,760.08 11,761.88 11,755.77 11,755.77 0.0K
14:20 11,753.70 11,755.77 11,749.28 11,749.28 0.0K
14:25 11,743.07 11,751.18 11,737.11 11,737.11 0.0K
14:30 11,723.30 11,771.81 11,723.30 11,746.78 0.0K
14:35 11,748.85 11,765.15 11,745.76 11,756.28 0.0K
14:40 11,758.35 11,765.13 11,749.45 11,760.99 0.0K
14:45 11,758.91 11,773.41 11,746.95 11,751.09 0.0K
14:50 11,753.91 11,770.73 11,753.91 11,766.18 0.0K
14:55 11,766.01 11,769.41 11,761.12 11,767.78 0.0K
15:00 11,769.85 11,775.32 11,767.04 11,773.40 0.0K
15:05 11,769.41 11,770.90 11,755.81 11,768.95 0.0K
15:10 11,769.69 11,769.87 11,747.23 11,747.23 0.0K
15:15 11,751.38 11,751.40 11,745.16 11,748.41 0.0K
15:20 11,744.26 11,747.23 11,736.67 11,738.88 0.0K
15:25 11,742.87 11,748.61 11,740.05 11,748.61 0.0K
15:30 11,750.68 11,752.75 11,738.40 11,739.73 0.0K
15:35 11,735.59 11,744.60 11,733.38 11,733.38 0.0K
15:40 11,735.45 11,735.45 11,725.69 11,725.69 0.0K
15:45 11,727.76 11,729.84 11,717.41 11,719.48 0.0K
15:50 11,719.48 11,719.48 11,710.62 11,712.69 0.0K
15:55 11,710.62 11,726.87 11,710.15 11,722.72 0.0K
16:00 11,720.65 11,727.88 11,720.65 11,725.81 0.0K
16:05 11,723.74 11,724.48 11,706.76 11,710.90 0.0K
16:10 11,712.97 11,719.29 11,710.69 11,710.69 0.0K
16:15 11,712.76 11,722.62 11,712.76 11,715.66 0.0K
16:20 11,717.60 11,719.67 11,706.67 11,708.74 0.0K
16:25 11,708.88 11,719.08 11,708.88 11,715.27 0.0K
16:35 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし