FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,028.30 13,096.58 13,028.30 13,064.85 0.0K
08:05 13,056.87 13,056.87 13,043.42 13,051.02 0.0K
08:10 13,052.04 13,063.82 13,051.27 13,059.68 0.0K
08:15 13,063.82 13,063.82 13,055.36 13,055.36 0.0K
08:20 13,056.11 13,076.82 13,056.11 13,064.81 0.0K
08:25 13,068.96 13,068.96 13,058.44 13,058.44 0.0K
08:30 13,056.95 13,065.23 13,056.95 13,065.23 0.0K
08:35 13,065.23 13,069.38 13,056.20 13,056.20 0.0K
08:40 13,060.35 13,072.78 13,060.35 13,072.78 0.0K
08:45 13,085.20 13,085.20 13,073.52 13,073.52 0.0K
08:50 13,073.25 13,073.25 13,050.50 13,050.50 0.0K
08:55 13,050.33 13,050.33 13,041.30 13,044.70 0.0K
09:00 13,045.44 13,049.58 13,037.02 13,037.02 0.0K
09:05 13,032.88 13,032.88 13,016.03 13,019.43 0.0K
09:10 13,019.57 13,024.45 13,008.04 13,011.43 0.0K
09:15 13,011.57 13,011.57 13,003.28 13,008.17 0.0K
09:20 13,008.04 13,011.43 13,008.04 13,011.43 0.0K
09:25 13,007.29 13,007.29 12,996.77 12,998.26 0.0K
09:30 12,996.77 13,000.92 12,996.60 12,996.60 0.0K
09:35 12,996.60 13,013.02 12,996.60 13,013.02 0.0K
09:40 13,017.16 13,017.16 13,008.87 13,008.87 0.0K
09:45 13,008.47 13,020.89 13,008.47 13,020.89 0.0K
09:50 13,020.72 13,025.61 13,016.58 13,025.61 0.0K
09:55 13,026.35 13,030.50 13,026.35 13,030.50 0.0K
10:00 13,029.01 13,033.15 13,029.01 13,033.15 0.0K
10:05 13,033.89 13,042.94 13,033.89 13,038.80 0.0K
10:10 13,038.63 13,046.17 13,030.34 13,046.17 0.0K
10:15 13,045.42 13,070.28 13,045.42 13,070.28 0.0K
10:20 13,070.42 13,074.56 13,062.13 13,066.10 0.0K
10:25 13,068.33 13,068.33 13,062.70 13,063.45 0.0K
10:30 13,059.30 13,069.08 13,059.30 13,067.59 0.0K
10:35 13,067.45 13,067.45 13,063.18 13,067.32 0.0K
10:40 13,063.33 13,063.33 13,059.19 13,059.19 0.0K
10:45 13,059.93 13,060.67 13,059.93 13,060.67 0.0K
10:50 13,056.53 13,060.67 13,056.53 13,056.53 0.0K
10:55 13,052.39 13,052.66 13,052.39 13,052.66 0.0K
11:00 13,048.52 13,057.55 13,048.52 13,056.80 0.0K
11:05 13,057.55 13,057.55 13,056.80 13,057.15 0.0K
11:10 13,061.29 13,066.03 13,061.29 13,061.88 0.0K
11:15 13,057.89 13,071.66 13,057.89 13,066.03 0.0K
11:25 13,065.85 13,066.60 13,065.85 13,066.60 0.0K
11:30 13,058.31 13,058.31 13,050.03 13,050.77 0.0K
11:35 13,054.91 13,059.65 13,054.91 13,059.65 0.0K
11:40 13,061.14 13,065.28 13,061.14 13,065.28 0.0K
11:45 13,065.55 13,069.70 13,065.55 13,069.70 0.0K
11:50 13,071.18 13,076.21 13,071.18 13,076.21 0.0K
11:55 13,076.95 13,084.49 13,076.95 13,084.49 0.0K
12:00 13,085.24 13,093.37 13,080.35 13,085.08 0.0K
12:05 13,080.94 13,085.08 13,080.94 13,085.08 0.0K
12:10 13,080.94 13,081.52 13,080.94 13,081.52 0.0K
12:15 13,077.38 13,080.64 13,076.36 13,077.38 0.0K
12:20 13,077.21 13,089.81 13,077.21 13,089.81 0.0K
12:25 13,093.95 13,109.03 13,093.21 13,104.72 0.0K
12:30 13,108.86 13,114.49 13,108.86 13,114.49 0.0K
12:35 13,110.35 13,115.98 13,110.35 13,115.98 0.0K
12:40 13,120.12 13,120.12 13,115.98 13,120.12 0.0K
12:45 13,120.30 13,124.29 13,120.14 13,120.55 0.0K
12:50 13,120.69 13,128.97 13,120.69 13,128.97 0.0K
12:55 13,133.12 13,138.41 13,132.98 13,138.41 0.0K
13:00 13,147.44 13,147.44 13,147.31 13,147.31 0.0K
13:05 13,148.05 13,159.73 13,148.05 13,159.73 0.0K
13:10 13,163.88 13,164.97 13,155.59 13,160.83 0.0K
13:15 13,164.97 13,171.34 13,160.83 13,171.34 0.0K
13:20 13,171.34 13,171.34 13,162.71 13,163.06 0.0K
13:25 13,163.19 13,166.73 13,162.45 13,162.45 0.0K
13:30 13,162.79 13,162.92 13,158.64 13,158.64 0.0K
13:35 13,158.78 13,158.78 13,146.33 13,150.47 0.0K
13:40 13,151.22 13,165.88 13,151.22 13,165.88 0.0K
13:45 13,165.74 13,165.74 13,156.71 13,156.71 0.0K
13:50 13,160.86 13,160.86 13,160.11 13,160.11 0.0K
13:55 13,155.97 13,155.97 13,150.95 13,150.95 0.0K
14:00 13,146.80 13,150.95 13,146.80 13,150.81 0.0K
14:05 13,150.07 13,153.95 13,146.08 13,153.80 0.0K
14:10 13,157.94 13,162.83 13,150.40 13,162.83 0.0K
14:15 13,162.83 13,168.46 13,162.83 13,166.97 0.0K
14:20 13,167.72 13,168.46 13,164.32 13,164.45 0.0K
14:25 13,164.45 13,186.50 13,160.31 13,186.50 0.0K
14:30 13,186.37 13,216.32 13,186.37 13,216.32 0.0K
14:35 13,220.47 13,236.31 13,219.57 13,227.57 0.0K
14:40 13,228.45 13,232.59 13,215.56 13,219.71 0.0K
14:45 13,223.85 13,251.70 13,223.85 13,247.56 0.0K
14:50 13,251.70 13,296.13 13,251.70 13,287.98 0.0K
14:55 13,295.96 13,295.96 13,271.85 13,284.29 0.0K
15:00 13,284.29 13,289.18 13,268.42 13,280.85 0.0K
15:05 13,276.70 13,297.72 13,276.57 13,285.16 0.0K
15:10 13,281.01 13,298.80 13,273.95 13,273.95 0.0K
15:15 13,273.81 13,278.36 13,264.78 13,277.21 0.0K
15:20 13,273.07 13,273.95 13,260.78 13,260.78 0.0K
15:25 13,256.63 13,256.79 13,244.37 13,248.36 0.0K
15:30 13,252.51 13,261.36 13,248.19 13,261.36 0.0K
15:35 13,262.24 13,277.84 13,258.10 13,273.70 0.0K
15:40 13,269.56 13,275.34 13,265.57 13,274.05 0.0K
15:45 13,278.19 13,281.99 13,273.70 13,281.99 0.0K
15:50 13,273.70 13,281.99 13,268.85 13,268.85 0.0K
15:55 13,260.56 13,275.23 13,260.56 13,269.32 0.0K
16:00 13,269.19 13,269.93 13,256.77 13,260.92 0.0K
16:05 13,261.66 13,269.95 13,261.66 13,261.66 0.0K
16:10 13,265.80 13,271.43 13,262.40 13,266.55 0.0K
16:15 13,266.72 13,279.29 13,262.02 13,262.02 0.0K
16:20 13,261.88 13,261.88 13,252.83 13,252.87 0.0K
16:25 13,252.73 13,253.61 13,248.45 13,248.45 0.0K
16:35 13,235.46 13,235.46 13,235.46 13,235.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし