FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,807.97 12,833.51 12,803.98 12,819.71 0.0K
08:05 12,818.96 12,842.33 12,818.96 12,834.05 0.0K
08:10 12,825.76 12,845.27 12,825.76 12,842.03 0.0K
08:15 12,846.17 12,846.17 12,837.71 12,837.71 0.0K
08:20 12,841.85 12,849.39 12,841.11 12,843.76 0.0K
08:25 12,839.62 12,839.62 12,834.73 12,834.73 0.0K
08:30 12,835.48 12,835.48 12,822.88 12,833.24 0.0K
08:35 12,832.50 12,833.24 12,831.75 12,833.24 0.0K
08:40 12,837.39 12,837.39 12,836.64 12,836.64 0.0K
08:45 12,832.50 12,832.67 12,827.04 12,827.04 0.0K
08:50 12,818.75 12,823.64 12,818.75 12,823.64 0.0K
08:55 12,827.78 12,827.78 12,822.15 12,826.30 0.0K
09:00 12,821.81 12,821.81 12,813.35 12,813.35 0.0K
09:05 12,809.20 12,809.95 12,788.64 12,788.64 0.0K
09:10 12,789.39 12,790.13 12,777.70 12,777.70 0.0K
09:15 12,777.53 12,785.82 12,777.53 12,781.95 0.0K
09:20 12,782.49 12,786.63 12,778.35 12,778.35 0.0K
09:25 12,777.60 12,779.84 12,777.60 12,779.84 0.0K
09:30 12,779.70 12,784.12 12,779.70 12,779.70 0.0K
09:35 12,780.45 12,783.62 12,772.68 12,783.62 0.0K
09:40 12,785.11 12,789.25 12,767.94 12,772.09 0.0K
09:45 12,772.83 12,777.15 12,772.83 12,777.15 0.0K
09:50 12,768.86 12,772.85 12,768.86 12,772.85 0.0K
09:55 12,777.00 12,781.14 12,777.00 12,777.00 0.0K
10:00 12,781.14 12,795.66 12,780.26 12,795.66 0.0K
10:05 12,795.66 12,795.66 12,790.60 12,791.35 0.0K
10:10 12,792.84 12,793.93 12,792.44 12,792.44 0.0K
10:15 12,796.58 12,798.07 12,796.58 12,798.07 0.0K
10:20 12,793.93 12,793.93 12,788.29 12,788.29 0.0K
10:25 12,792.44 12,792.44 12,775.12 12,787.55 0.0K
10:30 12,786.81 12,787.55 12,786.81 12,786.81 0.0K
10:35 12,782.66 12,782.66 12,777.86 12,777.86 0.0K
10:40 12,782.01 12,786.15 12,782.01 12,785.41 0.0K
10:45 12,786.15 12,786.15 12,781.74 12,785.88 0.0K
10:55 12,777.90 12,777.90 12,777.15 12,777.15 0.0K
11:00 12,777.50 12,777.50 12,777.50 12,777.50 0.0K
11:05 12,765.07 12,769.21 12,765.07 12,769.04 0.0K
11:10 12,768.30 12,768.47 12,768.30 12,768.47 0.0K
11:15 12,772.61 12,777.07 12,772.61 12,776.89 0.0K
11:20 12,776.15 12,776.15 12,776.15 12,776.15 0.0K
11:25 12,775.40 12,775.40 12,771.26 12,771.26 0.0K
11:30 12,772.01 12,784.43 12,772.01 12,784.43 0.0K
11:35 12,783.69 12,783.69 12,783.55 12,783.55 0.0K
11:40 12,779.41 12,783.55 12,779.41 12,782.81 0.0K
11:45 12,782.98 12,782.98 12,778.84 12,782.98 0.0K
11:50 12,778.84 12,786.95 12,778.67 12,782.81 0.0K
11:55 12,783.55 12,783.90 12,783.02 12,783.02 0.0K
12:00 12,778.88 12,778.88 12,774.42 12,774.42 0.0K
12:05 12,786.85 12,786.85 12,781.96 12,782.14 0.0K
12:10 12,786.28 12,786.28 12,786.28 12,786.28 0.0K
12:15 12,782.14 12,789.68 12,781.39 12,789.68 0.0K
12:20 12,790.42 12,791.17 12,790.42 12,791.17 0.0K
12:25 12,790.42 12,790.42 12,782.14 12,782.88 0.0K
12:30 12,782.54 12,782.88 12,782.54 12,782.88 0.0K
12:35 12,783.63 12,788.51 12,783.63 12,788.51 0.0K
12:40 12,788.34 12,788.34 12,787.60 12,788.34 0.0K
12:45 12,792.48 12,792.48 12,787.60 12,787.60 0.0K
12:50 12,783.45 12,784.20 12,783.45 12,784.20 0.0K
12:55 12,783.45 12,783.45 12,783.45 12,783.45 0.0K
13:00 12,784.20 12,784.20 12,779.00 12,779.00 0.0K
13:05 12,779.75 12,779.75 12,779.61 12,779.61 0.0K
13:10 12,783.75 12,783.75 12,783.75 12,783.75 0.0K
13:15 12,787.89 12,787.89 12,787.89 12,787.89 0.0K
13:20 12,789.38 12,794.27 12,788.64 12,794.27 0.0K
13:25 12,795.01 12,799.16 12,795.01 12,799.16 0.0K
13:30 12,786.73 12,788.96 12,784.82 12,788.96 0.0K
13:35 12,788.83 12,789.57 12,783.94 12,784.68 0.0K
13:40 12,785.43 12,794.30 12,785.27 12,785.27 0.0K
13:45 12,781.13 12,785.27 12,781.13 12,785.27 0.0K
13:50 12,786.02 12,786.02 12,781.88 12,782.62 0.0K
13:55 12,786.76 12,787.37 12,782.31 12,782.31 0.0K
14:00 12,786.45 12,790.87 12,786.45 12,786.73 0.0K
14:05 12,787.00 12,787.00 12,786.25 12,787.00 0.0K
14:10 12,791.14 12,791.14 12,789.52 12,789.52 0.0K
14:15 12,788.77 12,788.77 12,784.63 12,784.63 0.0K
14:20 12,772.20 12,779.14 12,771.01 12,779.14 0.0K
14:25 12,779.28 12,780.62 12,767.45 12,776.48 0.0K
14:30 12,772.33 12,780.31 12,729.86 12,755.31 0.0K
14:35 12,759.45 12,759.45 12,744.09 12,748.23 0.0K
14:40 12,748.23 12,748.23 12,718.79 12,722.94 0.0K
14:45 12,727.08 12,743.50 12,727.08 12,730.95 0.0K
14:50 12,734.94 12,752.26 12,734.94 12,752.12 0.0K
14:55 12,752.26 12,756.70 12,740.13 12,740.13 0.0K
15:00 12,737.48 12,758.19 12,736.73 12,758.19 0.0K
15:05 12,757.45 12,762.16 12,757.27 12,758.76 0.0K
15:10 12,762.90 12,767.64 12,755.04 12,758.61 0.0K
15:15 12,759.35 12,763.34 12,759.35 12,763.34 0.0K
15:20 12,759.20 12,764.83 12,757.71 12,763.34 0.0K
15:25 12,759.20 12,759.61 12,754.87 12,759.02 0.0K
15:30 12,763.16 12,776.00 12,763.16 12,776.00 0.0K
15:35 12,771.85 12,771.99 12,763.39 12,767.54 0.0K
15:40 12,763.39 12,763.39 12,759.25 12,763.39 0.0K
15:45 12,764.14 12,772.42 12,764.14 12,768.30 0.0K
15:50 12,764.29 12,764.33 12,759.91 12,760.05 0.0K
15:55 12,755.91 12,763.45 12,754.42 12,763.45 0.0K
16:00 12,759.31 12,763.45 12,759.31 12,763.45 0.0K
16:05 12,764.19 12,773.38 12,764.19 12,773.38 0.0K
16:10 12,777.52 12,782.54 12,774.12 12,781.93 0.0K
16:15 12,781.93 12,782.07 12,771.41 12,772.30 0.0K
16:20 12,772.47 12,783.88 12,772.47 12,783.88 0.0K
16:25 12,782.39 12,782.66 12,761.81 12,777.81 0.0K
16:35 12,767.65 12,767.65 12,767.65 12,767.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし