FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,826.02 12,910.54 12,826.02 12,910.54 0.0K
08:05 12,922.97 12,927.11 12,906.40 12,920.81 0.0K
08:10 12,928.49 12,932.63 12,921.69 12,932.21 0.0K
08:15 12,928.07 12,928.07 12,919.66 12,920.41 0.0K
08:20 12,923.38 12,929.02 12,919.24 12,929.02 0.0K
08:25 12,928.27 12,932.41 12,914.90 12,914.90 0.0K
08:30 12,915.18 12,936.03 12,914.90 12,936.03 0.0K
08:35 12,940.17 12,944.16 12,938.53 12,938.53 0.0K
08:40 12,946.81 12,957.11 12,946.81 12,957.11 0.0K
08:45 12,952.97 12,956.64 12,948.82 12,956.64 0.0K
08:50 12,952.49 12,960.03 12,952.49 12,955.15 0.0K
08:55 12,959.29 12,971.37 12,959.29 12,971.24 0.0K
09:00 12,962.95 12,967.09 12,949.78 12,962.78 0.0K
09:05 12,963.52 12,963.52 12,962.60 12,962.60 0.0K
09:10 12,970.89 12,971.03 12,970.89 12,971.03 0.0K
09:15 12,975.17 12,975.17 12,958.60 12,958.60 0.0K
09:20 12,962.74 12,962.74 12,947.66 12,948.40 0.0K
09:25 12,944.26 12,954.17 12,939.53 12,939.53 0.0K
09:30 12,938.78 12,947.07 12,938.64 12,946.93 0.0K
09:35 12,942.79 12,943.53 12,939.39 12,943.26 0.0K
09:40 12,941.77 12,947.00 12,941.77 12,947.00 0.0K
09:45 12,947.14 12,967.56 12,946.26 12,963.42 0.0K
09:50 12,959.28 12,959.28 12,950.47 12,951.96 0.0K
09:55 12,952.31 12,957.77 12,947.99 12,949.48 0.0K
10:00 12,948.74 12,948.74 12,948.74 12,948.74 0.0K
10:05 12,949.48 12,949.48 12,943.11 12,947.99 0.0K
10:10 12,947.72 12,947.72 12,931.15 12,931.15 0.0K
10:15 12,935.29 12,939.44 12,934.55 12,939.44 0.0K
10:20 12,935.29 12,939.44 12,931.30 12,931.30 0.0K
10:25 12,935.45 12,943.58 12,935.45 12,943.58 0.0K
10:30 12,943.75 12,947.72 12,937.03 12,941.17 0.0K
10:35 12,949.46 12,953.60 12,949.46 12,953.60 0.0K
10:40 12,957.74 12,957.74 12,949.46 12,949.46 0.0K
10:45 12,945.31 12,945.31 12,941.17 12,941.92 0.0K
10:50 12,943.40 12,943.40 12,942.66 12,942.66 0.0K
10:55 12,950.95 12,951.69 12,946.80 12,951.69 0.0K
11:00 12,951.28 12,951.28 12,938.85 12,943.00 0.0K
11:05 12,938.85 12,943.68 12,938.85 12,943.68 0.0K
11:10 12,939.53 12,944.15 12,939.53 12,943.81 0.0K
11:15 12,939.82 12,948.28 12,935.68 12,948.28 0.0K
11:20 12,944.14 12,944.71 12,943.97 12,944.71 0.0K
11:25 12,948.85 12,957.31 12,944.71 12,948.85 0.0K
11:30 12,948.11 12,948.11 12,943.69 12,943.69 0.0K
11:35 12,943.69 12,943.69 12,942.95 12,942.95 0.0K
11:40 12,942.21 12,942.21 12,938.22 12,938.22 0.0K
11:45 12,942.36 12,950.64 12,938.22 12,950.64 0.0K
11:50 12,946.65 12,946.65 12,937.62 12,937.62 0.0K
11:55 12,933.48 12,939.11 12,933.48 12,939.11 0.0K
12:00 12,934.97 12,939.11 12,934.23 12,934.23 0.0K
12:05 12,934.23 12,934.23 12,934.23 12,934.23 0.0K
12:10 12,938.37 12,938.37 12,934.23 12,935.71 0.0K
12:15 12,931.57 12,931.57 12,930.08 12,930.08 0.0K
12:20 12,925.94 12,934.07 12,925.94 12,933.90 0.0K
12:25 12,925.61 12,933.16 12,925.61 12,933.16 0.0K
12:30 12,929.01 12,934.05 12,928.42 12,934.05 0.0K
12:35 12,938.19 12,950.35 12,937.92 12,950.35 0.0K
12:40 12,954.49 12,954.49 12,946.21 12,946.21 0.0K
12:45 12,946.48 12,959.69 12,946.48 12,951.56 0.0K
12:50 12,955.55 12,955.55 12,947.42 12,947.42 0.0K
12:55 12,952.31 12,952.31 12,948.16 12,949.65 0.0K
13:00 12,953.79 12,953.79 12,949.65 12,949.65 0.0K
13:05 12,945.51 12,949.65 12,945.51 12,949.65 0.0K
13:10 12,945.51 12,945.51 12,941.37 12,941.37 0.0K
13:15 12,941.09 12,949.38 12,940.35 12,948.63 0.0K
13:20 12,949.24 12,957.53 12,949.24 12,957.53 0.0K
13:25 12,949.24 12,949.24 12,949.24 12,949.24 0.0K
13:30 12,949.11 12,971.31 12,949.11 12,971.31 0.0K
13:35 12,967.17 12,967.17 12,963.02 12,963.77 0.0K
13:40 12,964.51 12,969.54 12,964.51 12,965.39 0.0K
13:45 12,964.65 12,966.88 12,964.65 12,966.48 0.0K
13:50 12,962.34 12,970.63 12,962.34 12,970.63 0.0K
13:55 12,969.14 12,969.88 12,968.39 12,969.14 0.0K
14:00 12,969.14 12,969.14 12,968.39 12,968.39 0.0K
14:05 12,967.65 12,967.65 12,951.82 12,951.82 0.0K
14:10 12,947.68 12,951.82 12,947.68 12,951.82 0.0K
14:20 12,955.96 12,955.96 12,943.54 12,943.54 0.0K
14:25 12,951.82 12,965.43 12,948.86 12,948.86 0.0K
14:30 12,952.85 12,989.38 12,946.21 12,989.21 0.0K
14:35 12,985.06 13,010.69 12,985.06 13,002.40 0.0K
14:40 13,002.26 13,002.42 12,989.99 13,002.42 0.0K
14:45 13,006.56 13,010.70 12,985.24 12,993.52 0.0K
14:50 12,985.24 13,007.29 12,973.71 13,003.30 0.0K
14:55 13,003.43 13,013.95 12,995.15 13,013.95 0.0K
15:00 13,018.84 13,051.68 13,014.70 13,043.39 0.0K
15:05 13,039.25 13,066.16 13,039.25 13,062.76 0.0K
15:10 13,066.91 13,066.91 13,042.52 13,042.52 0.0K
15:15 13,038.38 13,051.08 13,038.38 13,047.52 0.0K
15:20 13,047.35 13,047.35 13,031.08 13,035.38 0.0K
15:25 13,035.38 13,035.96 13,022.81 13,031.82 0.0K
15:30 13,031.65 13,056.68 13,024.11 13,048.55 0.0K
15:35 13,044.41 13,048.55 13,040.13 13,044.27 0.0K
15:40 13,043.53 13,047.67 13,013.89 13,022.18 0.0K
15:45 13,022.03 13,026.32 13,013.89 13,026.17 0.0K
15:50 13,022.03 13,026.91 13,017.14 13,018.78 0.0K
15:55 13,022.92 13,026.91 13,018.63 13,019.13 0.0K
16:00 13,015.14 13,024.02 13,011.74 13,024.02 0.0K
16:05 13,028.16 13,041.19 13,028.16 13,030.39 0.0K
16:10 13,030.39 13,038.68 13,021.19 13,030.83 0.0K
16:15 13,026.68 13,043.85 13,026.51 13,041.36 0.0K
16:20 13,041.64 13,046.52 13,029.50 13,029.50 0.0K
16:25 13,033.64 13,046.49 13,025.93 13,038.35 0.0K
16:35 13,024.81 13,024.81 13,024.81 13,024.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし