FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,148.17 12,160.16 12,116.25 12,153.20 0.0K
08:05 12,494.97 12,638.49 12,468.05 12,637.00 0.0K
08:10 12,639.07 12,639.07 12,559.51 12,590.30 0.0K
08:15 12,594.45 12,683.10 12,575.80 12,662.38 0.0K
08:20 12,654.10 12,670.67 12,624.35 12,645.81 0.0K
08:25 12,646.56 12,646.56 12,597.59 12,632.22 0.0K
08:30 12,632.06 12,684.69 12,629.99 12,666.05 0.0K
08:35 12,663.98 12,695.79 12,653.20 12,673.33 0.0K
08:40 12,673.33 12,673.33 12,645.51 12,649.65 0.0K
08:45 12,655.86 12,665.42 12,620.01 12,633.76 0.0K
08:50 12,627.55 12,675.19 12,627.55 12,646.19 0.0K
08:55 12,648.26 12,665.58 12,644.12 12,660.49 0.0K
09:00 12,656.35 12,668.03 12,647.32 12,660.49 0.0K
09:05 12,679.13 12,688.16 12,648.06 12,648.06 0.0K
09:10 12,658.42 12,662.89 12,651.19 12,651.19 0.0K
09:15 12,649.12 12,658.46 12,640.09 12,653.71 0.0K
09:20 12,647.50 12,647.50 12,628.72 12,640.99 0.0K
09:25 12,639.50 12,647.21 12,636.85 12,645.31 0.0K
09:30 12,645.14 12,653.42 12,636.85 12,651.92 0.0K
09:35 12,647.78 12,703.57 12,645.57 12,687.00 0.0K
09:40 12,687.00 12,691.34 12,652.43 12,669.00 0.0K
09:45 12,675.21 12,702.14 12,675.21 12,681.26 0.0K
09:50 12,683.33 12,693.85 12,673.14 12,673.14 0.0K
09:55 12,677.28 12,698.00 12,677.28 12,690.29 0.0K
10:00 12,691.04 12,691.04 12,658.48 12,665.44 0.0K
10:05 12,663.37 12,663.37 12,649.45 12,661.88 0.0K
10:10 12,663.95 12,691.62 12,663.95 12,679.19 0.0K
10:15 12,677.12 12,679.34 12,660.70 12,671.06 0.0K
10:20 12,675.20 12,683.49 12,666.92 12,679.34 0.0K
10:25 12,681.42 12,681.76 12,655.01 12,658.41 0.0K
10:30 12,658.06 12,659.39 12,651.10 12,653.17 0.0K
10:35 12,651.10 12,671.24 12,651.10 12,664.28 0.0K
10:40 12,660.14 12,661.60 12,635.26 12,639.40 0.0K
10:45 12,633.19 12,635.12 12,620.76 12,635.12 0.0K
10:50 12,628.91 12,628.91 12,477.85 12,492.18 0.0K
10:55 12,494.25 12,498.39 12,449.87 12,471.33 0.0K
11:00 12,446.47 12,454.76 12,380.19 12,407.11 0.0K
11:05 12,417.47 12,425.76 12,354.91 12,354.91 0.0K
11:10 12,359.05 12,395.59 12,350.02 12,375.62 0.0K
11:15 12,375.62 12,377.70 12,354.91 12,354.91 0.0K
11:20 12,361.12 12,361.12 12,312.90 12,323.26 0.0K
11:25 12,323.26 12,368.83 12,323.26 12,362.46 0.0K
11:30 12,370.75 12,381.10 12,350.03 12,350.03 0.0K
11:35 12,352.10 12,352.10 12,321.78 12,350.03 0.0K
11:40 12,347.96 12,379.03 12,333.46 12,371.33 0.0K
11:45 12,373.40 12,373.40 12,285.82 12,300.32 0.0K
11:50 12,308.60 12,333.73 12,308.60 12,315.84 0.0K
11:55 12,319.98 12,319.98 12,276.48 12,305.48 0.0K
12:00 12,307.55 12,342.94 12,295.30 12,322.22 0.0K
12:05 12,318.08 12,332.58 12,300.76 12,301.35 0.0K
12:10 12,302.09 12,331.09 12,302.09 12,330.19 0.0K
12:15 12,328.12 12,328.12 12,297.05 12,321.43 0.0K
12:20 12,329.71 12,329.71 12,309.58 12,322.17 0.0K
12:25 12,322.17 12,331.20 12,296.16 12,296.16 0.0K
12:30 12,289.95 12,318.77 12,289.95 12,312.40 0.0K
12:35 12,316.54 12,318.61 12,280.98 12,287.78 0.0K
12:40 12,285.70 12,285.70 12,248.15 12,248.15 0.0K
12:45 12,254.36 12,266.79 12,247.40 12,261.90 0.0K
12:50 12,270.19 12,282.62 12,263.97 12,266.04 0.0K
12:55 12,259.83 12,259.83 12,223.87 12,236.30 0.0K
13:00 12,232.16 12,248.73 12,205.23 12,244.59 0.0K
13:05 12,244.59 12,251.54 12,234.23 12,245.33 0.0K
13:10 12,251.54 12,251.89 12,222.55 12,248.32 0.0K
13:15 12,237.96 12,257.93 12,237.96 12,245.37 0.0K
13:20 12,245.37 12,251.58 12,226.73 12,251.41 0.0K
13:25 12,276.27 12,299.05 12,276.27 12,299.05 0.0K
13:30 12,299.05 12,319.76 12,294.91 12,301.12 0.0K
13:35 12,305.26 12,311.48 12,294.91 12,305.26 0.0K
13:40 12,307.34 12,324.82 12,303.37 12,307.51 0.0K
13:45 12,309.58 12,319.94 12,305.44 12,312.40 0.0K
13:50 12,318.61 12,360.04 12,318.61 12,349.68 0.0K
13:55 12,351.75 12,395.63 12,351.75 12,395.63 0.0K
14:00 12,395.63 12,411.61 12,386.76 12,397.11 0.0K
14:05 12,394.90 12,423.32 12,382.48 12,423.32 0.0K
14:10 12,425.39 12,464.75 12,425.39 12,454.41 0.0K
14:15 12,456.48 12,479.86 12,456.48 12,477.79 0.0K
14:20 12,478.06 12,496.70 12,462.97 12,467.11 0.0K
14:25 12,469.18 12,486.50 12,450.37 12,450.37 0.0K
14:30 12,444.16 12,546.38 12,444.16 12,540.17 0.0K
14:35 12,533.95 12,540.61 12,503.32 12,525.54 0.0K
14:40 12,525.40 12,527.30 12,481.73 12,493.41 0.0K
14:45 12,491.34 12,522.85 12,491.34 12,495.48 0.0K
14:50 12,491.03 12,504.80 12,477.86 12,486.89 0.0K
14:55 12,495.17 12,510.27 12,484.66 12,501.24 0.0K
15:00 12,494.43 12,515.48 12,482.76 12,509.26 0.0K
15:05 12,511.34 12,517.55 12,503.79 12,507.93 0.0K
15:10 12,505.86 12,505.86 12,438.09 12,438.09 0.0K
15:15 12,433.95 12,478.19 12,415.46 12,473.92 0.0K
15:20 12,469.77 12,509.72 12,465.63 12,504.83 0.0K
15:25 12,506.90 12,542.55 12,500.26 12,542.55 0.0K
15:30 12,544.62 12,544.62 12,517.52 12,537.50 0.0K
15:35 12,533.36 12,561.62 12,533.36 12,557.52 0.0K
15:40 12,559.59 12,572.88 12,551.13 12,571.69 0.0K
15:45 12,569.62 12,598.03 12,556.61 12,556.61 0.0K
15:50 12,558.68 12,564.89 12,512.86 12,513.02 0.0K
15:55 12,510.60 12,534.85 12,503.64 12,534.85 0.0K
16:00 12,533.81 12,543.13 12,483.05 12,489.27 0.0K
16:05 12,495.48 12,501.86 12,479.24 12,490.18 0.0K
16:10 12,488.10 12,488.10 12,463.25 12,467.54 0.0K
16:15 12,462.66 12,467.69 12,447.72 12,467.69 0.0K
16:20 12,469.76 12,496.69 12,469.76 12,486.47 0.0K
16:25 12,486.47 12,493.40 12,480.98 12,490.59 0.0K
16:35 12,535.70 12,535.70 12,535.70 12,535.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし