FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,752.23 12,752.23 12,613.87 12,620.08 0.0K
08:05 12,611.79 12,611.79 12,558.73 12,579.62 0.0K
08:10 12,580.36 12,605.61 12,580.36 12,589.04 0.0K
08:15 12,593.19 12,622.19 12,590.96 12,616.56 0.0K
08:20 12,614.49 12,616.56 12,604.13 12,606.21 0.0K
08:25 12,608.44 12,638.19 12,608.44 12,636.12 0.0K
08:30 12,634.05 12,639.84 12,619.13 12,619.13 0.0K
08:35 12,619.87 12,630.08 12,619.87 12,628.00 0.0K
08:40 12,632.15 12,633.64 12,607.29 12,607.29 0.0K
08:45 12,606.55 12,606.55 12,594.12 12,602.40 0.0K
08:50 12,610.69 12,615.16 12,604.80 12,611.60 0.0K
08:55 12,615.74 12,615.74 12,597.68 12,599.93 0.0K
09:00 12,591.95 12,602.30 12,582.51 12,583.26 0.0K
09:05 12,583.26 12,608.13 12,583.26 12,608.13 0.0K
09:10 12,610.20 12,616.55 12,608.13 12,616.55 0.0K
09:15 12,612.41 12,612.41 12,593.42 12,599.33 0.0K
09:20 12,597.25 12,602.14 12,597.25 12,598.00 0.0K
09:25 12,598.74 12,616.50 12,598.74 12,616.50 0.0K
09:30 12,618.57 12,626.86 12,617.25 12,622.27 0.0K
09:35 12,618.13 12,620.55 12,614.91 12,614.91 0.0K
09:40 12,614.91 12,614.91 12,587.24 12,591.25 0.0K
09:45 12,591.99 12,597.46 12,591.25 12,596.72 0.0K
09:50 12,594.65 12,594.65 12,583.94 12,583.94 0.0K
09:55 12,581.87 12,586.02 12,577.71 12,579.63 0.0K
10:00 12,581.70 12,581.70 12,573.25 12,573.25 0.0K
10:05 12,571.18 12,573.41 12,565.30 12,565.30 0.0K
10:10 12,567.37 12,567.37 12,562.31 12,566.46 0.0K
10:15 12,560.24 12,568.35 12,551.96 12,568.35 0.0K
10:20 12,566.28 12,566.28 12,560.65 12,560.65 0.0K
10:25 12,554.44 12,554.44 12,545.41 12,549.55 0.0K
10:30 12,547.48 12,553.69 12,547.48 12,553.69 0.0K
10:35 12,559.91 12,559.91 12,548.22 12,552.37 0.0K
10:40 12,553.11 12,553.11 12,544.82 12,544.82 0.0K
10:45 12,542.75 12,555.45 12,542.75 12,555.45 0.0K
10:50 12,553.38 12,555.45 12,553.38 12,553.38 0.0K
10:55 12,555.01 12,557.21 12,554.40 12,555.14 0.0K
11:00 12,553.07 12,557.96 12,551.75 12,557.96 0.0K
11:05 12,558.70 12,560.19 12,558.12 12,558.87 0.0K
11:10 12,560.94 12,565.67 12,558.87 12,564.93 0.0K
11:15 12,564.93 12,566.15 12,561.01 12,561.01 0.0K
11:20 12,556.87 12,562.08 12,556.71 12,562.08 0.0K
11:25 12,560.01 12,560.01 12,547.58 12,547.58 0.0K
11:30 12,547.72 12,558.06 12,544.90 12,558.06 0.0K
11:35 12,557.32 12,557.32 12,538.83 12,546.53 0.0K
11:40 12,546.53 12,556.29 12,546.53 12,556.29 0.0K
11:45 12,560.43 12,560.43 12,555.37 12,555.37 0.0K
11:50 12,555.37 12,555.37 12,542.94 12,546.34 0.0K
11:55 12,540.13 12,542.20 12,538.05 12,538.05 0.0K
12:00 12,540.13 12,540.13 12,527.87 12,529.94 0.0K
12:05 12,528.45 12,530.52 12,520.17 12,525.05 0.0K
12:10 12,525.80 12,525.80 12,500.08 12,500.08 0.0K
12:15 12,504.22 12,507.04 12,492.69 12,492.69 0.0K
12:20 12,491.95 12,497.42 12,485.27 12,485.27 0.0K
12:25 12,483.20 12,483.20 12,473.29 12,479.50 0.0K
12:30 12,479.50 12,486.15 12,466.02 12,482.01 0.0K
12:35 12,484.08 12,489.71 12,477.28 12,481.56 0.0K
12:40 12,479.49 12,479.49 12,469.13 12,477.42 0.0K
12:45 12,475.35 12,482.31 12,471.95 12,482.31 0.0K
12:50 12,478.16 12,478.16 12,467.81 12,476.09 0.0K
12:55 12,478.16 12,478.32 12,467.96 12,467.96 0.0K
13:00 12,465.89 12,472.10 12,464.73 12,464.73 0.0K
13:05 12,466.80 12,469.76 12,460.73 12,461.94 0.0K
13:10 12,464.01 12,485.12 12,464.01 12,482.31 0.0K
13:15 12,478.16 12,482.55 12,473.88 12,476.34 0.0K
13:20 12,474.27 12,480.33 12,469.97 12,474.11 0.0K
13:25 12,469.97 12,474.25 12,466.12 12,466.12 0.0K
13:30 12,465.84 12,469.81 12,447.03 12,451.75 0.0K
13:35 12,443.47 12,453.08 12,436.51 12,453.08 0.0K
13:40 12,453.22 12,465.65 12,453.22 12,460.01 0.0K
13:45 12,462.09 12,465.25 12,452.08 12,452.08 0.0K
13:50 12,456.22 12,462.43 12,441.72 12,446.44 0.0K
13:55 12,444.37 12,456.80 12,427.78 12,427.78 0.0K
14:00 12,427.78 12,429.72 12,424.25 12,424.25 0.0K
14:05 12,424.25 12,441.56 12,424.25 12,439.49 0.0K
14:10 12,439.49 12,439.49 12,414.98 12,417.05 0.0K
14:15 12,414.98 12,426.57 12,414.98 12,415.94 0.0K
14:20 12,418.02 12,446.27 12,418.02 12,435.17 0.0K
14:25 12,443.46 12,454.40 12,428.96 12,443.30 0.0K
14:30 12,445.37 12,476.62 12,411.06 12,440.65 0.0K
14:35 12,436.51 12,451.91 12,420.70 12,420.70 0.0K
14:40 12,418.63 12,428.23 12,402.93 12,405.00 0.0K
14:45 12,402.93 12,435.92 12,392.57 12,435.92 0.0K
14:50 12,433.85 12,441.49 12,425.56 12,435.27 0.0K
14:55 12,435.00 12,443.31 12,426.89 12,439.16 0.0K
15:00 12,437.09 12,437.09 12,412.97 12,425.40 0.0K
15:05 12,423.33 12,431.50 12,397.18 12,397.18 0.0K
15:10 12,399.25 12,412.26 12,394.36 12,406.05 0.0K
15:15 12,409.45 12,418.09 12,395.34 12,413.36 0.0K
15:20 12,411.29 12,419.57 12,405.58 12,413.87 0.0K
15:25 12,413.87 12,431.59 12,409.39 12,426.70 0.0K
15:30 12,434.99 12,445.87 12,428.77 12,435.99 0.0K
15:35 12,435.99 12,446.78 12,432.28 12,432.28 0.0K
15:40 12,435.10 12,445.30 12,426.81 12,437.17 0.0K
15:45 12,439.24 12,440.14 12,422.82 12,424.62 0.0K
15:50 12,420.48 12,430.83 12,409.53 12,409.53 0.0K
15:55 12,411.60 12,411.60 12,386.13 12,403.29 0.0K
16:00 12,401.22 12,420.86 12,401.22 12,412.57 0.0K
16:05 12,412.57 12,412.57 12,392.77 12,392.77 0.0K
16:10 12,390.70 12,390.70 12,378.27 12,389.06 0.0K
16:15 12,389.06 12,395.44 12,379.11 12,383.25 0.0K
16:20 12,385.32 12,387.40 12,372.90 12,385.19 0.0K
16:25 12,383.12 12,393.77 12,381.93 12,383.59 0.0K
16:35 12,357.64 12,357.64 12,357.64 12,357.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし