FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,681.62 12,688.02 12,667.31 12,681.81 0.0K
08:05 12,684.04 12,706.99 12,684.04 12,706.99 0.0K
08:10 12,702.85 12,709.81 12,701.36 12,701.36 0.0K
08:15 12,702.10 12,702.85 12,688.35 12,694.41 0.0K
08:20 12,690.27 12,694.57 12,686.87 12,693.83 0.0K
08:25 12,693.08 12,709.42 12,693.08 12,709.42 0.0K
08:30 12,709.42 12,718.45 12,706.60 12,707.93 0.0K
08:35 12,710.00 12,723.17 12,710.00 12,723.17 0.0K
08:40 12,727.16 12,735.45 12,727.16 12,735.45 0.0K
08:45 12,736.67 12,743.47 12,735.19 12,739.19 0.0K
08:50 12,735.05 12,747.48 12,735.05 12,747.48 0.0K
08:55 12,743.33 12,751.31 12,741.26 12,749.10 0.0K
09:00 12,749.85 12,749.85 12,737.86 12,737.86 0.0K
09:05 12,735.79 12,735.97 12,731.48 12,731.48 0.0K
09:10 12,729.41 12,729.41 12,708.69 12,708.69 0.0K
09:15 12,709.44 12,713.00 12,708.85 12,708.85 0.0K
09:20 12,710.93 12,713.00 12,710.93 12,710.93 0.0K
09:25 12,706.78 12,708.85 12,700.57 12,702.64 0.0K
09:30 12,700.57 12,704.71 12,698.50 12,700.57 0.0K
09:35 12,700.57 12,704.71 12,692.11 12,692.11 0.0K
09:40 12,690.04 12,692.11 12,690.04 12,692.11 0.0K
09:45 12,694.18 12,698.32 12,683.82 12,683.82 0.0K
09:50 12,681.75 12,681.75 12,674.05 12,676.12 0.0K
09:55 12,671.98 12,671.98 12,655.74 12,661.96 0.0K
10:00 12,659.89 12,669.66 12,659.89 12,660.36 0.0K
10:05 12,660.53 12,660.53 12,648.10 12,648.10 0.0K
10:10 12,647.83 12,662.60 12,645.90 12,661.86 0.0K
10:15 12,659.79 12,666.47 12,658.71 12,666.47 0.0K
10:20 12,667.22 12,667.39 12,665.32 12,667.39 0.0K
10:25 12,667.22 12,669.29 12,660.56 12,660.56 0.0K
10:30 12,660.42 12,662.49 12,659.68 12,660.26 0.0K
10:35 12,654.05 12,661.28 12,649.90 12,661.28 0.0K
10:40 12,663.35 12,668.23 12,653.73 12,653.73 0.0K
10:45 12,649.59 12,653.73 12,647.17 12,647.17 0.0K
10:50 12,649.25 12,653.56 12,649.25 12,653.56 0.0K
10:55 12,653.29 12,661.40 12,651.22 12,659.33 0.0K
11:00 12,663.88 12,663.88 12,657.67 12,659.74 0.0K
11:05 12,657.67 12,675.42 12,655.60 12,671.28 0.0K
11:10 12,673.35 12,687.85 12,673.35 12,687.85 0.0K
11:15 12,689.92 12,694.06 12,687.85 12,689.92 0.0K
11:20 12,685.78 12,685.78 12,682.32 12,682.32 0.0K
11:25 12,683.06 12,683.06 12,678.92 12,681.73 0.0K
11:30 12,682.48 12,684.55 12,680.56 12,680.56 0.0K
11:35 12,678.49 12,684.88 12,678.49 12,684.88 0.0K
11:40 12,684.13 12,684.13 12,679.82 12,679.82 0.0K
11:45 12,681.89 12,681.89 12,679.82 12,679.82 0.0K
11:50 12,683.96 12,686.03 12,681.89 12,686.03 0.0K
11:55 12,686.77 12,686.77 12,673.94 12,673.94 0.0K
12:00 12,680.90 12,680.90 12,666.74 12,666.74 0.0K
12:05 12,668.81 12,673.70 12,663.34 12,665.42 0.0K
12:10 12,659.20 12,683.32 12,657.13 12,683.32 0.0K
12:15 12,679.18 12,679.18 12,673.71 12,673.71 0.0K
12:20 12,673.54 12,673.54 12,669.39 12,673.54 0.0K
12:25 12,673.67 12,673.67 12,660.90 12,662.97 0.0K
12:30 12,658.83 12,660.90 12,655.44 12,655.44 0.0K
12:35 12,653.37 12,655.44 12,649.23 12,655.44 0.0K
12:40 12,653.37 12,656.77 12,648.48 12,656.77 0.0K
12:45 12,658.84 12,658.84 12,656.77 12,658.09 0.0K
12:50 12,656.02 12,664.31 12,651.88 12,664.31 0.0K
12:55 12,670.52 12,670.52 12,667.71 12,667.71 0.0K
13:00 12,665.63 12,672.43 12,665.63 12,672.43 0.0K
13:05 12,672.26 12,682.03 12,672.26 12,675.82 0.0K
13:10 12,675.07 12,675.07 12,661.90 12,661.90 0.0K
13:15 12,661.90 12,668.12 12,659.09 12,659.09 0.0K
13:20 12,661.16 12,670.19 12,661.16 12,670.19 0.0K
13:25 12,674.33 12,674.33 12,670.77 12,670.77 0.0K
13:30 12,670.63 12,674.78 12,668.56 12,671.96 0.0K
13:35 12,673.45 12,688.40 12,673.45 12,688.40 0.0K
13:40 12,687.66 12,690.47 12,680.12 12,682.19 0.0K
13:45 12,686.33 12,686.33 12,674.80 12,674.80 0.0K
13:50 12,676.87 12,683.09 12,676.87 12,683.09 0.0K
13:55 12,681.02 12,685.90 12,677.62 12,685.90 0.0K
14:00 12,690.05 12,691.22 12,678.94 12,691.22 0.0K
14:05 12,685.01 12,689.15 12,682.93 12,689.15 0.0K
14:10 12,691.22 12,695.94 12,683.52 12,690.47 0.0K
14:15 12,688.40 12,688.40 12,679.10 12,683.65 0.0K
14:20 12,685.72 12,696.65 12,684.22 12,684.22 0.0K
14:25 12,686.30 12,702.88 12,686.30 12,696.66 0.0K
14:30 12,698.73 12,731.28 12,669.01 12,716.94 0.0K
14:35 12,719.01 12,721.08 12,694.15 12,694.15 0.0K
14:40 12,700.37 12,706.58 12,695.48 12,704.51 0.0K
14:45 12,702.44 12,711.31 12,696.81 12,703.03 0.0K
14:50 12,700.96 12,712.89 12,696.31 12,700.46 0.0K
14:55 12,696.31 12,696.31 12,667.45 12,667.45 0.0K
15:00 12,669.52 12,677.09 12,647.34 12,675.02 0.0K
15:05 12,672.95 12,679.91 12,671.76 12,671.76 0.0K
15:10 12,673.83 12,675.90 12,654.60 12,661.40 0.0K
15:15 12,661.40 12,661.40 12,640.73 12,640.73 0.0K
15:20 12,644.87 12,655.98 12,644.70 12,649.76 0.0K
15:25 12,653.90 12,663.99 12,651.03 12,653.10 0.0K
15:30 12,651.03 12,654.26 12,639.74 12,643.30 0.0K
15:35 12,641.23 12,647.63 12,635.18 12,641.42 0.0K
15:40 12,640.67 12,643.66 12,631.98 12,641.59 0.0K
15:45 12,639.52 12,643.66 12,633.31 12,637.04 0.0K
15:50 12,634.97 12,649.74 12,634.97 12,646.34 0.0K
15:55 12,644.27 12,654.63 12,644.27 12,648.18 0.0K
16:00 12,650.25 12,656.46 12,639.89 12,644.78 0.0K
16:05 12,646.85 12,654.98 12,644.78 12,652.07 0.0K
16:10 12,647.93 12,655.47 12,640.97 12,655.47 0.0K
16:15 12,657.54 12,667.00 12,650.99 12,667.00 0.0K
16:20 12,662.86 12,668.74 12,656.30 12,666.50 0.0K
16:25 12,662.36 12,676.55 12,660.11 12,667.21 0.0K
16:35 12,669.99 12,669.99 12,669.99 12,669.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし