FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,568.49 12,568.49 12,475.81 12,482.86 0.0K
08:05 12,480.79 12,482.86 12,455.93 12,479.30 0.0K
08:10 12,477.23 12,478.25 12,446.01 12,471.11 0.0K
08:15 12,472.60 12,476.35 12,469.96 12,475.45 0.0K
08:20 12,483.73 12,483.73 12,468.49 12,479.86 0.0K
08:25 12,471.58 12,476.31 12,437.81 12,444.19 0.0K
08:30 12,440.04 12,480.55 12,423.31 12,480.55 0.0K
08:35 12,479.81 12,481.88 12,471.52 12,475.67 0.0K
08:40 12,472.42 12,487.83 12,470.35 12,485.76 0.0K
08:45 12,487.83 12,489.90 12,482.20 12,488.17 0.0K
08:50 12,490.25 12,502.09 12,490.25 12,501.35 0.0K
08:55 12,499.28 12,507.56 12,495.72 12,504.16 0.0K
09:00 12,508.31 12,516.59 12,504.16 12,515.69 0.0K
09:05 12,519.84 12,522.65 12,515.69 12,522.65 0.0K
09:10 12,524.72 12,528.87 12,524.55 12,524.72 0.0K
09:15 12,523.23 12,526.79 12,514.37 12,514.37 0.0K
09:20 12,514.19 12,516.26 12,505.91 12,510.79 0.0K
09:25 12,502.51 12,507.98 12,501.76 12,507.98 0.0K
09:30 12,501.76 12,503.39 12,495.69 12,501.63 0.0K
09:35 12,495.41 12,507.10 12,495.41 12,507.10 0.0K
09:40 12,507.84 12,507.84 12,484.56 12,484.56 0.0K
09:45 12,478.35 12,491.52 12,477.60 12,489.45 0.0K
09:50 12,491.52 12,491.52 12,470.81 12,479.09 0.0K
09:55 12,474.95 12,476.28 12,472.13 12,476.28 0.0K
10:00 12,474.20 12,474.20 12,463.85 12,463.85 0.0K
10:05 12,465.92 12,467.41 12,461.78 12,467.41 0.0K
10:10 12,471.55 12,471.55 12,453.63 12,457.77 0.0K
10:15 12,461.91 12,461.91 12,443.85 12,443.85 0.0K
10:20 12,445.92 12,465.31 12,443.85 12,456.28 0.0K
10:25 12,452.14 12,452.14 12,448.00 12,449.01 0.0K
10:30 12,451.08 12,455.97 12,449.01 12,455.97 0.0K
10:35 12,460.11 12,460.11 12,450.20 12,453.76 0.0K
10:40 12,455.83 12,462.05 12,455.83 12,461.88 0.0K
10:45 12,460.39 12,460.39 12,456.11 12,456.11 0.0K
10:50 12,454.04 12,454.04 12,445.01 12,445.01 0.0K
10:55 12,447.08 12,447.08 12,439.81 12,439.81 0.0K
11:00 12,440.55 12,440.55 12,430.19 12,430.19 0.0K
11:05 12,428.12 12,428.86 12,417.93 12,417.93 0.0K
11:10 12,415.86 12,428.29 12,415.86 12,422.08 0.0K
11:15 12,421.33 12,427.71 12,421.33 12,424.15 0.0K
11:20 12,424.15 12,426.22 12,421.90 12,424.15 0.0K
11:25 12,426.22 12,433.24 12,426.05 12,433.24 0.0K
11:30 12,429.10 12,429.10 12,427.03 12,427.03 0.0K
11:35 12,424.95 12,427.24 12,422.35 12,422.35 0.0K
11:40 12,420.28 12,434.06 12,420.28 12,431.99 0.0K
11:45 12,434.06 12,434.06 12,424.28 12,426.36 0.0K
11:50 12,428.43 12,469.27 12,426.36 12,445.74 0.0K
11:55 12,451.96 12,456.10 12,438.78 12,442.93 0.0K
12:00 12,443.67 12,445.57 12,443.09 12,445.16 0.0K
12:05 12,445.90 12,445.90 12,443.83 12,443.83 0.0K
12:10 12,443.09 12,443.09 12,434.80 12,438.95 0.0K
12:15 12,434.80 12,434.80 12,426.52 12,430.66 0.0K
12:20 12,432.15 12,432.15 12,424.04 12,424.04 0.0K
12:25 12,421.97 12,432.32 12,421.97 12,432.32 0.0K
12:30 12,430.25 12,434.99 12,426.11 12,432.91 0.0K
12:35 12,430.84 12,440.03 12,430.84 12,437.22 0.0K
12:40 12,439.29 12,441.36 12,430.12 12,430.26 0.0K
12:45 12,430.40 12,430.53 12,426.39 12,426.39 0.0K
12:50 12,424.32 12,432.45 12,424.32 12,432.45 0.0K
12:55 12,430.38 12,432.45 12,430.38 12,432.45 0.0K
13:00 12,432.28 12,434.35 12,422.07 12,424.14 0.0K
13:05 12,426.21 12,426.21 12,418.67 12,418.67 0.0K
13:10 12,417.93 12,426.21 12,415.11 12,424.14 0.0K
13:15 12,420.00 12,422.81 12,420.00 12,420.57 0.0K
13:20 12,426.78 12,429.60 12,421.31 12,421.31 0.0K
13:25 12,420.57 12,421.31 12,419.24 12,419.24 0.0K
13:30 12,421.31 12,421.31 12,413.03 12,416.45 0.0K
13:35 12,420.59 12,433.02 12,420.59 12,426.81 0.0K
13:40 12,428.88 12,428.88 12,416.45 12,424.74 0.0K
13:45 12,426.81 12,429.62 12,425.48 12,425.48 0.0K
13:50 12,419.27 12,421.34 12,410.40 12,412.47 0.0K
13:55 12,410.40 12,428.45 12,410.40 12,428.45 0.0K
14:00 12,430.53 12,437.96 12,428.45 12,433.81 0.0K
14:05 12,434.56 12,440.19 12,434.56 12,436.63 0.0K
14:10 12,432.49 12,443.27 12,432.49 12,439.13 0.0K
14:15 12,441.20 12,441.20 12,423.75 12,423.75 0.0K
14:20 12,425.82 12,433.66 12,425.82 12,430.44 0.0K
14:25 12,428.36 12,428.36 12,413.29 12,413.29 0.0K
14:30 12,405.00 12,405.00 12,355.77 12,373.36 0.0K
14:35 12,372.61 12,404.22 12,368.99 12,398.16 0.0K
14:40 12,398.91 12,413.25 12,390.62 12,413.25 0.0K
14:45 12,415.33 12,433.22 12,414.58 12,420.97 0.0K
14:50 12,425.11 12,441.84 12,414.18 12,431.48 0.0K
14:55 12,433.55 12,433.55 12,415.18 12,421.57 0.0K
15:00 12,419.50 12,419.50 12,402.58 12,409.83 0.0K
15:05 12,411.91 12,418.73 12,410.44 12,416.07 0.0K
15:10 12,418.15 12,418.15 12,399.50 12,407.79 0.0K
15:15 12,409.86 12,430.00 12,402.16 12,425.86 0.0K
15:20 12,430.00 12,443.18 12,423.04 12,423.04 0.0K
15:25 12,425.12 12,431.33 12,418.33 12,426.17 0.0K
15:30 12,428.24 12,436.53 12,423.35 12,425.42 0.0K
15:35 12,426.17 12,434.30 12,424.10 12,424.83 0.0K
15:40 12,422.75 12,422.75 12,411.48 12,411.48 0.0K
15:45 12,413.55 12,417.85 12,403.35 12,407.49 0.0K
15:50 12,411.63 12,415.78 12,393.46 12,399.68 0.0K
15:55 12,401.75 12,420.96 12,401.75 12,418.89 0.0K
16:00 12,416.82 12,416.82 12,391.98 12,395.20 0.0K
16:05 12,397.27 12,401.42 12,380.10 12,382.17 0.0K
16:10 12,381.42 12,392.52 12,377.28 12,392.52 0.0K
16:15 12,390.45 12,392.44 12,382.66 12,382.66 0.0K
16:20 12,382.53 12,391.69 12,374.38 12,378.69 0.0K
16:25 12,376.62 12,379.30 12,368.03 12,379.30 0.0K
16:35 12,377.50 12,377.50 12,377.50 12,377.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし