FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,437.67 12,437.67 12,380.01 12,425.86 0.0K
08:05 12,434.14 12,487.42 12,434.14 12,444.02 0.0K
08:10 12,441.94 12,462.65 12,419.90 12,462.65 0.0K
08:15 12,464.72 12,473.01 12,439.70 12,447.98 0.0K
08:20 12,452.13 12,483.79 12,452.13 12,478.90 0.0K
08:25 12,476.83 12,476.83 12,455.95 12,458.03 0.0K
08:30 12,453.88 12,466.31 12,432.43 12,441.92 0.0K
08:35 12,437.78 12,484.68 12,430.08 12,478.46 0.0K
08:40 12,482.61 12,482.61 12,462.78 12,463.53 0.0K
08:45 12,461.45 12,469.74 12,459.38 12,462.02 0.0K
08:50 12,463.51 12,480.67 12,463.51 12,474.45 0.0K
08:55 12,470.31 12,472.38 12,460.55 12,461.29 0.0K
09:00 12,460.55 12,463.23 12,450.19 12,460.99 0.0K
09:05 12,463.07 12,467.36 12,449.70 12,449.70 0.0K
09:10 12,453.84 12,460.06 12,448.96 12,453.84 0.0K
09:15 12,453.10 12,472.36 12,453.10 12,470.29 0.0K
09:20 12,470.29 12,476.50 12,466.14 12,475.76 0.0K
09:25 12,473.68 12,473.68 12,462.58 12,466.14 0.0K
09:30 12,465.40 12,473.52 12,464.65 12,473.52 0.0K
09:35 12,477.67 12,478.41 12,462.15 12,462.89 0.0K
09:40 12,467.04 12,471.18 12,464.65 12,464.65 0.0K
09:45 12,465.39 12,465.39 12,459.18 12,459.18 0.0K
09:50 12,461.25 12,461.25 12,448.98 12,448.98 0.0K
09:55 12,453.12 12,461.38 12,451.05 12,457.24 0.0K
10:00 12,461.38 12,469.08 12,461.38 12,468.34 0.0K
10:05 12,470.41 12,480.77 12,470.41 12,474.71 0.0K
10:10 12,472.64 12,472.64 12,451.77 12,451.77 0.0K
10:15 12,457.98 12,464.20 12,451.77 12,455.56 0.0K
10:20 12,459.71 12,459.71 12,452.75 12,452.75 0.0K
10:25 12,454.82 12,461.03 12,454.82 12,461.03 0.0K
10:30 12,460.29 12,460.29 12,457.30 12,457.30 0.0K
10:35 12,456.89 12,465.78 12,456.75 12,465.78 0.0K
10:40 12,462.39 12,467.27 12,458.99 12,458.99 0.0K
10:45 12,461.06 12,463.13 12,461.06 12,461.33 0.0K
10:50 12,460.59 12,460.59 12,453.96 12,456.04 0.0K
10:55 12,457.52 12,461.51 12,456.04 12,461.38 0.0K
11:00 12,459.31 12,459.31 12,455.16 12,455.16 0.0K
11:05 12,455.51 12,460.41 12,455.51 12,460.41 0.0K
11:10 12,462.48 12,463.05 12,456.66 12,457.01 0.0K
11:15 12,456.27 12,459.83 12,455.51 12,459.65 0.0K
11:20 12,459.93 12,460.81 12,456.66 12,458.73 0.0K
11:25 12,460.81 12,470.42 12,460.81 12,470.42 0.0K
11:30 12,470.28 12,473.84 12,470.28 12,471.91 0.0K
11:35 12,467.76 12,468.77 12,465.69 12,466.40 0.0K
11:40 12,467.15 12,469.96 12,466.40 12,469.22 0.0K
11:45 12,469.04 12,469.04 12,458.51 12,468.63 0.0K
11:50 12,470.71 12,470.71 12,463.75 12,463.75 0.0K
11:55 12,463.92 12,465.99 12,463.92 12,465.11 0.0K
12:00 12,467.18 12,467.18 12,457.41 12,459.48 0.0K
12:05 12,460.22 12,464.09 12,457.88 12,464.09 0.0K
12:10 12,464.84 12,464.84 12,450.34 12,450.34 0.0K
12:15 12,452.41 12,457.71 12,450.34 12,457.71 0.0K
12:20 12,457.88 12,462.61 12,452.26 12,453.58 0.0K
12:25 12,455.66 12,460.72 12,454.34 12,456.41 0.0K
12:30 12,458.48 12,462.28 12,456.06 12,462.28 0.0K
12:35 12,464.35 12,466.42 12,460.05 12,460.05 0.0K
12:40 12,462.12 12,462.86 12,457.97 12,462.12 0.0K
12:45 12,464.19 12,475.29 12,464.19 12,475.29 0.0K
12:50 12,473.22 12,477.21 12,473.07 12,473.07 0.0K
12:55 12,475.14 12,484.75 12,474.12 12,474.12 0.0K
13:00 12,472.05 12,476.19 12,472.05 12,474.70 0.0K
13:05 12,475.45 12,477.52 12,474.70 12,475.45 0.0K
13:10 12,475.27 12,477.35 12,471.13 12,471.13 0.0K
13:15 12,469.06 12,469.06 12,456.63 12,460.77 0.0K
13:20 12,461.52 12,461.67 12,455.46 12,455.46 0.0K
13:25 12,453.39 12,457.69 12,453.39 12,453.55 0.0K
13:30 12,453.37 12,465.80 12,453.37 12,465.80 0.0K
13:35 12,463.73 12,469.95 12,463.73 12,467.87 0.0K
13:40 12,467.70 12,469.77 12,459.86 12,461.93 0.0K
13:45 12,466.08 12,473.03 12,464.92 12,466.99 0.0K
13:50 12,465.06 12,473.36 12,452.65 12,458.86 0.0K
13:55 12,458.86 12,473.36 12,458.86 12,469.22 0.0K
14:00 12,467.15 12,475.44 12,467.15 12,470.70 0.0K
14:05 12,472.77 12,478.24 12,472.03 12,478.24 0.0K
14:10 12,478.99 12,484.63 12,477.50 12,484.63 0.0K
14:15 12,483.89 12,483.89 12,473.79 12,473.79 0.0K
14:20 12,475.86 12,477.93 12,473.79 12,473.79 0.0K
14:25 12,471.72 12,477.35 12,470.08 12,470.08 0.0K
14:30 12,451.74 12,482.54 12,443.46 12,469.52 0.0K
14:35 12,477.06 12,478.95 12,464.20 12,475.71 0.0K
14:40 12,480.60 12,522.76 12,474.38 12,505.62 0.0K
14:45 12,507.69 12,512.82 12,493.59 12,494.20 0.0K
14:50 12,494.94 12,527.19 12,494.94 12,527.19 0.0K
14:55 12,518.90 12,525.45 12,510.36 12,513.17 0.0K
15:00 12,511.10 12,512.07 12,501.72 12,505.54 0.0K
15:05 12,507.61 12,511.60 12,492.52 12,511.60 0.0K
15:10 12,509.53 12,521.70 12,509.53 12,511.92 0.0K
15:15 12,512.67 12,530.73 12,512.67 12,520.52 0.0K
15:20 12,516.53 12,539.75 12,514.46 12,532.94 0.0K
15:25 12,535.02 12,545.72 12,531.95 12,533.28 0.0K
15:30 12,533.28 12,537.25 12,526.48 12,526.48 0.0K
15:35 12,522.33 12,522.33 12,507.24 12,513.28 0.0K
15:40 12,517.43 12,525.71 12,507.37 12,507.37 0.0K
15:45 12,506.63 12,510.16 12,496.15 12,510.16 0.0K
15:50 12,509.42 12,523.76 12,503.21 12,515.47 0.0K
15:55 12,513.40 12,538.11 12,513.40 12,531.31 0.0K
16:00 12,535.45 12,545.66 12,532.64 12,536.79 0.0K
16:05 12,534.71 12,552.18 12,534.71 12,540.79 0.0K
16:10 12,541.53 12,543.60 12,530.60 12,530.60 0.0K
16:15 12,528.53 12,529.37 12,512.95 12,529.37 0.0K
16:20 12,531.44 12,533.52 12,506.16 12,508.23 0.0K
16:25 12,508.23 12,516.19 12,493.23 12,493.97 0.0K
16:35 12,517.91 12,517.91 12,517.91 12,517.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし