FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,418.90 12,448.51 12,344.32 12,360.89 0.0K
08:05 12,365.04 12,387.82 12,330.41 12,342.83 0.0K
08:10 12,343.58 12,388.75 12,340.76 12,388.75 0.0K
08:15 12,409.46 12,436.39 12,403.41 12,417.91 0.0K
08:20 12,424.13 12,494.56 12,424.13 12,480.06 0.0K
08:25 12,482.13 12,487.60 12,468.70 12,468.70 0.0K
08:30 12,467.96 12,479.38 12,454.78 12,479.38 0.0K
08:35 12,481.45 12,483.52 12,460.74 12,460.74 0.0K
08:40 12,454.52 12,457.50 12,427.89 12,435.43 0.0K
08:45 12,439.58 12,468.58 12,439.58 12,468.58 0.0K
08:50 12,462.36 12,473.90 12,462.36 12,473.90 0.0K
08:55 12,469.76 12,469.76 12,446.97 12,446.97 0.0K
09:00 12,438.68 12,438.68 12,434.54 12,435.29 0.0K
09:05 12,433.21 12,454.83 12,433.21 12,452.76 0.0K
09:10 12,453.51 12,460.30 12,446.96 12,446.96 0.0K
09:15 12,446.21 12,451.10 12,433.79 12,433.79 0.0K
09:20 12,436.60 12,436.60 12,427.72 12,431.87 0.0K
09:25 12,429.80 12,436.01 12,429.80 12,433.59 0.0K
09:30 12,432.27 12,441.88 12,423.39 12,423.39 0.0K
09:35 12,421.32 12,433.16 12,420.40 12,433.16 0.0K
09:40 12,432.42 12,432.42 12,432.42 12,432.42 0.0K
09:45 12,431.67 12,433.34 12,429.19 12,433.34 0.0K
09:50 12,427.12 12,435.25 12,425.05 12,435.25 0.0K
09:55 12,437.33 12,437.33 12,433.18 12,433.75 0.0K
10:00 12,433.89 12,433.89 12,425.60 12,428.41 0.0K
10:05 12,426.34 12,437.86 12,426.34 12,437.12 0.0K
10:10 12,445.40 12,448.22 12,437.12 12,443.33 0.0K
10:15 12,443.50 12,447.65 12,440.69 12,440.69 0.0K
10:20 12,434.47 12,439.36 12,434.47 12,439.36 0.0K
10:25 12,443.50 12,443.50 12,431.82 12,433.89 0.0K
10:30 12,434.64 12,436.98 12,423.67 12,423.67 0.0K
10:35 12,428.40 12,428.40 12,420.11 12,420.11 0.0K
10:40 12,418.04 12,420.11 12,415.97 12,420.11 0.0K
10:45 12,420.28 12,420.28 12,410.06 12,410.06 0.0K
10:50 12,410.81 12,411.55 12,407.41 12,407.41 0.0K
10:55 12,407.27 12,408.76 12,405.95 12,405.95 0.0K
11:00 12,408.02 12,408.02 12,401.06 12,401.06 0.0K
11:05 12,396.92 12,398.99 12,392.03 12,392.03 0.0K
11:10 12,392.03 12,407.86 12,391.28 12,405.04 0.0K
11:15 12,407.11 12,407.86 12,398.83 12,399.57 0.0K
11:20 12,399.43 12,399.88 12,397.81 12,399.14 0.0K
11:25 12,399.88 12,406.09 12,399.88 12,406.09 0.0K
11:30 12,406.23 12,408.88 12,404.74 12,404.74 0.0K
11:35 12,405.49 12,409.05 12,405.49 12,409.05 0.0K
11:40 12,411.12 12,440.86 12,409.05 12,436.72 0.0K
11:45 12,436.54 12,446.90 12,434.47 12,442.76 0.0K
11:50 12,444.83 12,451.04 12,432.40 12,451.04 0.0K
11:55 12,448.97 12,453.12 12,444.83 12,453.12 0.0K
12:00 12,451.04 12,451.04 12,439.53 12,443.09 0.0K
12:05 12,443.84 12,444.01 12,441.02 12,441.16 0.0K
12:10 12,439.09 12,448.61 12,437.76 12,448.61 0.0K
12:15 12,446.54 12,448.61 12,436.60 12,436.60 0.0K
12:20 12,437.35 12,440.16 12,433.20 12,440.16 0.0K
12:25 12,440.91 12,443.15 12,439.01 12,439.01 0.0K
12:30 12,438.87 12,438.87 12,425.87 12,427.94 0.0K
12:35 12,430.18 12,462.40 12,430.18 12,460.33 0.0K
12:40 12,456.19 12,468.62 12,456.19 12,468.62 0.0K
12:45 12,470.10 12,472.18 12,465.96 12,470.10 0.0K
12:50 12,472.18 12,472.77 12,466.71 12,472.77 0.0K
12:55 12,473.51 12,476.46 12,473.51 12,476.46 0.0K
13:00 12,472.32 12,476.46 12,469.51 12,473.07 0.0K
13:05 12,471.58 12,482.11 12,469.51 12,480.04 0.0K
13:10 12,484.18 12,486.99 12,484.18 12,484.92 0.0K
13:15 12,478.71 12,482.85 12,477.96 12,480.78 0.0K
13:20 12,477.06 12,477.06 12,467.28 12,467.28 0.0K
13:25 12,468.03 12,468.03 12,459.74 12,461.81 0.0K
13:30 12,461.99 12,464.06 12,457.84 12,457.84 0.0K
13:35 12,459.33 12,461.40 12,459.33 12,461.40 0.0K
13:40 12,462.15 12,464.22 12,461.40 12,464.22 0.0K
13:45 12,466.29 12,477.86 12,466.29 12,477.86 0.0K
13:50 12,475.79 12,475.79 12,462.62 12,464.69 0.0K
13:55 12,466.76 12,467.51 12,463.36 12,463.36 0.0K
14:00 12,461.29 12,464.11 12,455.82 12,464.11 0.0K
14:05 12,463.36 12,468.09 12,461.88 12,463.95 0.0K
14:10 12,466.02 12,495.15 12,466.02 12,495.15 0.0K
14:15 12,493.08 12,493.08 12,488.68 12,488.68 0.0K
14:20 12,482.46 12,490.57 12,482.46 12,489.25 0.0K
14:25 12,489.99 12,503.16 12,489.99 12,502.42 0.0K
14:30 12,500.35 12,504.79 12,498.28 12,504.04 0.0K
14:35 12,499.90 12,499.90 12,486.73 12,488.96 0.0K
14:40 12,484.82 12,504.05 12,482.75 12,503.47 0.0K
14:45 12,502.73 12,505.54 12,487.48 12,487.48 0.0K
14:50 12,485.41 12,489.86 12,481.44 12,489.86 0.0K
14:55 12,487.79 12,503.92 12,487.79 12,500.65 0.0K
15:00 12,504.80 12,504.80 12,499.91 12,502.25 0.0K
15:05 12,498.11 12,504.52 12,497.57 12,504.52 0.0K
15:10 12,508.94 12,511.01 12,507.45 12,510.27 0.0K
15:15 12,508.19 12,508.19 12,499.91 12,499.91 0.0K
15:20 12,498.42 12,504.63 12,498.42 12,500.64 0.0K
15:25 12,497.83 12,497.83 12,492.94 12,497.83 0.0K
15:30 12,496.10 12,496.10 12,485.75 12,487.82 0.0K
15:35 12,487.82 12,493.86 12,487.65 12,493.86 0.0K
15:40 12,491.79 12,492.53 12,486.18 12,490.46 0.0K
15:45 12,491.21 12,491.38 12,476.13 12,478.21 0.0K
15:50 12,478.03 12,482.18 12,475.96 12,478.62 0.0K
15:55 12,476.54 12,476.95 12,471.79 12,476.82 0.0K
16:00 12,474.75 12,474.75 12,466.46 12,466.46 0.0K
16:05 12,468.53 12,475.49 12,468.53 12,475.49 0.0K
16:10 12,474.75 12,474.75 12,470.43 12,473.99 0.0K
16:15 12,473.85 12,473.85 12,464.65 12,469.38 0.0K
16:20 12,467.90 12,475.48 12,464.36 12,473.41 0.0K
16:25 12,475.48 12,486.43 12,475.48 12,483.42 0.0K
16:35 12,484.44 12,484.44 12,484.44 12,484.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし