FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,339.10 12,429.99 12,339.10 12,413.42 0.0K
08:05 12,421.71 12,431.16 12,401.73 12,427.02 0.0K
08:10 12,424.94 12,424.94 12,393.13 12,393.13 0.0K
08:15 12,395.20 12,419.01 12,395.20 12,419.01 0.0K
08:20 12,418.26 12,450.67 12,418.26 12,450.67 0.0K
08:25 12,452.16 12,456.15 12,439.73 12,439.73 0.0K
08:30 12,435.59 12,439.73 12,423.32 12,427.46 0.0K
08:35 12,429.53 12,441.22 12,428.79 12,441.22 0.0K
08:40 12,437.08 12,439.89 12,435.75 12,437.82 0.0K
08:45 12,435.75 12,442.71 12,433.68 12,433.68 0.0K
08:50 12,435.75 12,438.56 12,434.71 12,438.56 0.0K
08:55 12,440.64 12,452.48 12,438.56 12,452.48 0.0K
09:00 12,450.41 12,473.49 12,450.41 12,465.20 0.0K
09:05 12,464.46 12,468.60 12,457.50 12,459.73 0.0K
09:10 12,461.81 12,467.60 12,461.81 12,463.46 0.0K
09:15 12,465.53 12,469.67 12,463.46 12,467.77 0.0K
09:20 12,465.70 12,465.70 12,463.63 12,465.70 0.0K
09:25 12,464.96 12,464.96 12,460.07 12,460.07 0.0K
09:30 12,462.14 12,462.14 12,450.12 12,451.45 0.0K
09:35 12,453.52 12,454.27 12,429.41 12,440.51 0.0K
09:40 12,442.58 12,442.58 12,431.48 12,431.48 0.0K
09:45 12,433.55 12,433.55 12,431.48 12,431.48 0.0K
09:50 12,433.55 12,435.62 12,431.48 12,433.55 0.0K
09:55 12,435.62 12,450.85 12,435.62 12,450.85 0.0K
10:00 12,448.78 12,450.85 12,448.78 12,450.58 0.0K
10:05 12,448.51 12,452.81 12,446.44 12,452.07 0.0K
10:10 12,454.14 12,460.36 12,442.88 12,444.95 0.0K
10:15 12,447.02 12,447.02 12,439.06 12,439.98 0.0K
10:20 12,439.24 12,447.52 12,439.24 12,445.45 0.0K
10:25 12,447.52 12,459.52 12,447.52 12,459.52 0.0K
10:30 12,461.60 12,463.67 12,450.32 12,450.32 0.0K
10:35 12,450.15 12,458.73 12,446.14 12,458.73 0.0K
10:40 12,460.21 12,460.21 12,458.14 12,458.14 0.0K
10:45 12,456.65 12,456.65 12,452.34 12,452.34 0.0K
10:50 12,450.27 12,452.34 12,450.27 12,450.44 0.0K
10:55 12,448.37 12,448.37 12,425.17 12,425.17 0.0K
11:00 12,421.02 12,421.02 12,408.40 12,414.62 0.0K
11:05 12,416.69 12,418.76 12,403.22 12,403.96 0.0K
11:10 12,401.89 12,403.56 12,400.74 12,400.74 0.0K
11:15 12,401.48 12,401.48 12,386.98 12,391.87 0.0K
11:20 12,393.94 12,395.84 12,389.63 12,391.12 0.0K
11:25 12,386.97 12,391.44 12,386.97 12,391.44 0.0K
11:30 12,395.00 12,400.47 12,390.11 12,400.33 0.0K
11:35 12,399.59 12,400.33 12,394.12 12,395.61 0.0K
11:40 12,393.54 12,412.70 12,393.54 12,411.21 0.0K
11:45 12,410.47 12,412.54 12,404.25 12,405.00 0.0K
11:50 12,402.93 12,417.74 12,398.94 12,405.47 0.0K
11:55 12,407.54 12,420.75 12,405.34 12,420.75 0.0K
12:00 12,421.50 12,424.90 12,418.68 12,418.68 0.0K
12:05 12,416.61 12,421.66 12,415.45 12,415.45 0.0K
12:10 12,414.70 12,416.19 12,408.49 12,416.19 0.0K
12:15 12,418.26 12,421.98 12,411.63 12,413.70 0.0K
12:20 12,417.84 12,426.56 12,417.84 12,424.49 0.0K
12:25 12,426.56 12,430.87 12,426.56 12,430.73 0.0K
12:30 12,432.80 12,432.80 12,430.73 12,432.80 0.0K
12:35 12,429.99 12,431.89 12,412.26 12,418.89 0.0K
12:40 12,420.96 12,421.70 12,416.81 12,419.46 0.0K
12:45 12,421.69 12,421.69 12,410.14 12,412.21 0.0K
12:50 12,410.14 12,415.03 12,408.05 12,408.05 0.0K
12:55 12,405.97 12,416.33 12,403.74 12,416.33 0.0K
13:00 12,417.08 12,425.24 12,417.08 12,425.24 0.0K
13:05 12,427.31 12,439.17 12,427.31 12,439.17 0.0K
13:10 12,437.10 12,438.59 12,433.86 12,433.86 0.0K
13:15 12,435.93 12,435.93 12,427.30 12,427.30 0.0K
13:20 12,427.12 12,427.12 12,405.50 12,416.60 0.0K
13:25 12,418.67 12,437.64 12,418.67 12,437.64 0.0K
13:30 12,450.07 12,454.21 12,439.13 12,445.35 0.0K
13:35 12,447.42 12,450.24 12,441.95 12,443.44 0.0K
13:40 12,444.19 12,444.19 12,434.57 12,438.73 0.0K
13:45 12,432.52 12,447.60 12,431.77 12,442.88 0.0K
13:50 12,443.62 12,452.65 12,443.62 12,450.42 0.0K
13:55 12,451.16 12,451.91 12,436.81 12,436.81 0.0K
14:00 12,434.74 12,434.74 12,416.52 12,416.52 0.0K
14:05 12,415.78 12,435.30 12,415.78 12,427.02 0.0K
14:10 12,431.16 12,431.16 12,416.79 12,421.09 0.0K
14:15 12,416.95 12,425.58 12,414.13 12,423.51 0.0K
14:20 12,421.44 12,421.44 12,399.48 12,401.55 0.0K
14:25 12,399.48 12,409.26 12,399.48 12,401.87 0.0K
14:30 12,408.08 12,413.25 12,371.83 12,382.18 0.0K
14:35 12,380.11 12,380.11 12,349.92 12,354.06 0.0K
14:40 12,354.81 12,363.68 12,345.49 12,345.49 0.0K
14:45 12,344.74 12,350.38 12,344.74 12,344.74 0.0K
14:50 12,340.60 12,354.21 12,337.79 12,354.21 0.0K
14:55 12,351.40 12,358.79 12,347.84 12,348.85 0.0K
15:00 12,346.03 12,351.18 12,334.76 12,342.89 0.0K
15:05 12,341.40 12,347.14 12,335.88 12,336.62 0.0K
15:10 12,335.13 12,353.95 12,335.13 12,353.95 0.0K
15:15 12,357.94 12,357.94 12,346.09 12,350.23 0.0K
15:20 12,348.16 12,352.47 12,348.16 12,348.32 0.0K
15:25 12,349.07 12,358.26 12,347.00 12,351.30 0.0K
15:30 12,352.79 12,367.15 12,352.79 12,361.68 0.0K
15:35 12,362.42 12,369.86 12,362.42 12,368.51 0.0K
15:40 12,367.48 12,375.78 12,367.48 12,375.78 0.0K
15:45 12,379.92 12,399.18 12,379.92 12,399.18 0.0K
15:50 12,397.10 12,397.10 12,388.68 12,391.50 0.0K
15:55 12,389.43 12,392.11 12,386.48 12,386.48 0.0K
16:00 12,384.99 12,386.48 12,381.59 12,384.40 0.0K
16:05 12,386.48 12,393.56 12,385.73 12,393.56 0.0K
16:10 12,392.81 12,415.17 12,392.81 12,413.10 0.0K
16:15 12,415.17 12,417.42 12,411.79 12,414.60 0.0K
16:20 12,413.86 12,413.86 12,409.71 12,409.71 0.0K
16:25 12,410.46 12,411.96 12,404.65 12,407.03 0.0K
16:35 12,418.90 12,418.90 12,418.90 12,418.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし