FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,259.81 12,296.84 12,259.81 12,275.13 0.0K
08:05 12,279.27 12,279.27 12,238.53 12,258.50 0.0K
08:10 12,258.50 12,275.22 12,248.29 12,260.72 0.0K
08:15 12,262.79 12,262.79 12,215.15 12,215.15 0.0K
08:20 12,210.41 12,231.71 12,209.09 12,231.71 0.0K
08:25 12,229.64 12,230.67 12,206.98 12,206.98 0.0K
08:30 12,206.24 12,215.04 12,187.95 12,187.95 0.0K
08:35 12,183.81 12,201.73 12,175.52 12,199.66 0.0K
08:40 12,195.52 12,208.25 12,195.52 12,208.25 0.0K
08:45 12,214.46 12,226.89 12,214.46 12,217.86 0.0K
08:50 12,215.63 12,220.49 12,207.61 12,216.34 0.0K
08:55 12,216.21 12,220.35 12,212.08 12,214.31 0.0K
09:00 12,212.82 12,221.85 12,212.82 12,221.11 0.0K
09:05 12,223.18 12,225.25 12,216.36 12,223.18 0.0K
09:10 12,223.92 12,228.07 12,220.76 12,220.76 0.0K
09:15 12,224.90 12,226.97 12,217.36 12,217.36 0.0K
09:20 12,219.43 12,229.44 12,219.43 12,229.44 0.0K
09:25 12,231.52 12,231.52 12,222.73 12,224.80 0.0K
09:30 12,228.95 12,238.42 12,228.81 12,238.42 0.0K
09:35 12,236.35 12,240.33 12,230.72 12,240.33 0.0K
09:40 12,242.40 12,242.40 12,237.52 12,239.59 0.0K
09:45 12,241.66 12,252.02 12,241.66 12,249.95 0.0K
09:50 12,250.22 12,254.36 12,247.40 12,254.36 0.0K
09:55 12,253.62 12,260.97 12,253.62 12,260.97 0.0K
10:00 12,263.79 12,263.79 12,257.40 12,259.90 0.0K
10:05 12,257.83 12,269.52 12,257.09 12,261.23 0.0K
10:10 12,259.16 12,259.16 12,231.49 12,233.56 0.0K
10:15 12,233.56 12,240.52 12,231.49 12,240.52 0.0K
10:20 12,240.38 12,240.38 12,231.86 12,231.86 0.0K
10:25 12,229.79 12,231.86 12,223.41 12,229.63 0.0K
10:30 12,231.70 12,237.33 12,227.55 12,237.33 0.0K
10:35 12,235.26 12,243.37 12,235.26 12,243.02 0.0K
10:40 12,240.95 12,240.95 12,228.35 12,228.35 0.0K
10:45 12,226.28 12,230.42 12,222.14 12,230.42 0.0K
10:50 12,228.93 12,231.83 12,223.55 12,223.55 0.0K
10:55 12,221.48 12,229.02 12,221.30 12,226.77 0.0K
11:00 12,227.52 12,238.79 12,219.23 12,238.79 0.0K
11:05 12,238.62 12,246.63 12,238.62 12,241.02 0.0K
11:10 12,245.16 12,247.23 12,245.16 12,246.49 0.0K
11:15 12,248.56 12,253.45 12,246.49 12,253.45 0.0K
11:20 12,251.38 12,251.38 12,249.13 12,249.13 0.0K
11:25 12,249.31 12,250.79 12,245.73 12,247.97 0.0K
11:30 12,250.04 12,254.18 12,247.22 12,254.18 0.0K
11:35 12,252.11 12,255.38 12,247.10 12,255.38 0.0K
11:40 12,257.45 12,257.45 12,253.88 12,254.04 0.0K
11:45 12,253.30 12,260.26 12,253.30 12,260.12 0.0K
11:50 12,262.19 12,287.08 12,262.19 12,287.08 0.0K
11:55 12,291.22 12,291.22 12,285.01 12,285.01 0.0K
12:00 12,282.90 12,287.79 12,273.79 12,273.79 0.0K
12:05 12,275.86 12,278.80 12,273.44 12,278.80 0.0K
12:10 12,280.87 12,280.87 12,272.58 12,273.60 0.0K
12:15 12,275.67 12,279.81 12,275.67 12,275.82 0.0K
12:20 12,277.89 12,280.55 12,276.41 12,276.41 0.0K
12:25 12,276.23 12,289.54 12,276.23 12,289.54 0.0K
12:30 12,290.29 12,302.13 12,290.29 12,302.13 0.0K
12:35 12,304.20 12,306.27 12,295.47 12,301.68 0.0K
12:40 12,303.76 12,303.76 12,297.81 12,297.81 0.0K
12:45 12,295.74 12,297.07 12,287.77 12,291.74 0.0K
12:50 12,291.56 12,296.90 12,290.68 12,296.15 0.0K
12:55 12,296.90 12,312.40 12,296.90 12,308.26 0.0K
13:00 12,310.33 12,330.29 12,310.33 12,320.07 0.0K
13:05 12,318.00 12,330.43 12,318.00 12,326.29 0.0K
13:10 12,327.03 12,344.72 12,327.03 12,344.72 0.0K
13:15 12,340.40 12,348.39 12,336.09 12,341.85 0.0K
13:20 12,343.92 12,352.20 12,338.76 12,345.72 0.0K
13:25 12,351.93 12,353.08 12,342.73 12,353.08 0.0K
13:30 12,353.83 12,357.05 12,346.40 12,352.61 0.0K
13:35 12,354.69 12,362.98 12,341.89 12,341.89 0.0K
13:40 12,341.89 12,361.14 12,337.75 12,351.33 0.0K
13:45 12,350.58 12,370.72 12,350.58 12,356.08 0.0K
13:50 12,360.22 12,365.69 12,360.22 12,361.66 0.0K
13:55 12,359.59 12,362.75 12,357.52 12,362.75 0.0K
14:00 12,358.61 12,359.96 12,348.86 12,354.27 0.0K
14:05 12,354.09 12,366.25 12,354.09 12,366.25 0.0K
14:10 12,364.18 12,369.24 12,360.03 12,363.02 0.0K
14:15 12,362.85 12,362.85 12,337.08 12,343.90 0.0K
14:20 12,344.64 12,344.64 12,331.16 12,331.16 0.0K
14:25 12,331.16 12,331.16 12,311.75 12,315.90 0.0K
14:30 12,317.97 12,335.28 12,313.82 12,320.19 0.0K
14:35 12,322.26 12,335.69 12,317.95 12,331.55 0.0K
14:40 12,333.62 12,336.44 12,326.08 12,328.15 0.0K
14:45 12,328.29 12,328.29 12,311.85 12,315.69 0.0K
14:50 12,315.34 12,319.15 12,306.88 12,319.15 0.0K
14:55 12,321.22 12,338.53 12,321.22 12,331.53 0.0K
15:00 12,335.52 12,347.80 12,332.71 12,347.80 0.0K
15:05 12,345.73 12,345.73 12,319.21 12,319.21 0.0K
15:10 12,317.14 12,317.14 12,295.98 12,296.58 0.0K
15:15 12,297.32 12,305.61 12,289.03 12,291.11 0.0K
15:20 12,291.85 12,295.84 12,285.48 12,291.27 0.0K
15:25 12,289.20 12,306.21 12,289.20 12,302.24 0.0K
15:30 12,301.97 12,301.97 12,290.69 12,290.99 0.0K
15:35 12,295.14 12,299.45 12,287.92 12,289.25 0.0K
15:40 12,288.90 12,291.15 12,274.14 12,274.14 0.0K
15:45 12,272.07 12,273.40 12,265.11 12,273.40 0.0K
15:50 12,277.54 12,289.36 12,275.47 12,289.36 0.0K
15:55 12,286.55 12,286.55 12,281.66 12,286.40 0.0K
16:00 12,284.32 12,296.60 12,284.32 12,293.78 0.0K
16:05 12,295.86 12,297.79 12,277.22 12,294.54 0.0K
16:10 12,292.46 12,310.37 12,292.46 12,310.37 0.0K
16:15 12,314.51 12,314.51 12,310.52 12,310.52 0.0K
16:20 12,314.67 12,319.57 12,313.18 12,319.57 0.0K
16:25 12,320.31 12,324.63 12,318.24 12,320.48 0.0K
16:35 12,339.10 12,339.10 12,339.10 12,339.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし