FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,885.46 11,928.30 11,885.46 11,913.05 0.0K
08:05 11,910.98 11,936.36 11,908.91 11,932.22 0.0K
08:10 11,934.29 11,934.29 11,894.19 11,894.19 0.0K
08:15 11,892.11 11,899.07 11,885.90 11,887.82 0.0K
08:20 11,879.54 11,882.63 11,873.60 11,875.67 0.0K
08:25 11,871.53 11,871.66 11,859.23 11,864.12 0.0K
08:30 11,868.26 11,868.26 11,855.09 11,857.16 0.0K
08:35 11,859.23 11,861.51 11,858.69 11,861.51 0.0K
08:40 11,863.58 11,878.68 11,863.58 11,878.55 0.0K
08:45 11,880.62 11,880.62 11,875.73 11,877.80 0.0K
08:50 11,877.06 11,879.13 11,870.85 11,872.33 0.0K
08:55 11,876.48 11,884.76 11,876.48 11,884.76 0.0K
09:00 11,891.99 11,898.21 11,885.64 11,895.42 0.0K
09:05 11,897.49 11,901.63 11,884.18 11,884.18 0.0K
09:10 11,884.92 11,888.32 11,881.36 11,888.32 0.0K
09:15 11,886.25 11,894.36 11,886.25 11,894.36 0.0K
09:20 11,894.09 11,899.56 11,894.09 11,899.56 0.0K
09:25 11,897.49 11,905.19 11,897.49 11,903.12 0.0K
09:30 11,909.33 11,915.14 11,908.93 11,915.14 0.0K
09:35 11,914.40 11,914.40 11,910.25 11,914.40 0.0K
09:40 11,911.58 11,913.24 11,911.17 11,913.24 0.0K
09:45 11,911.17 11,911.78 11,893.10 11,893.10 0.0K
09:50 11,892.69 11,892.69 11,878.19 11,878.19 0.0K
09:55 11,880.26 11,888.10 11,879.53 11,879.66 0.0K
10:00 11,878.17 11,884.23 11,874.03 11,884.23 0.0K
10:05 11,884.10 11,900.80 11,884.10 11,900.46 0.0K
10:10 11,898.39 11,898.39 11,894.59 11,896.73 0.0K
10:15 11,898.81 11,903.56 11,892.61 11,896.75 0.0K
10:20 11,894.68 11,894.68 11,890.54 11,892.61 0.0K
10:25 11,894.68 11,894.68 11,886.39 11,889.38 0.0K
10:30 11,887.31 11,894.85 11,885.24 11,894.17 0.0K
10:35 11,896.24 11,896.24 11,879.73 11,879.73 0.0K
10:40 11,875.59 11,881.98 11,873.52 11,881.98 0.0K
10:45 11,882.72 11,884.79 11,871.62 11,873.69 0.0K
10:50 11,869.55 11,871.80 11,869.55 11,871.80 0.0K
10:55 11,873.87 11,873.87 11,867.65 11,870.13 0.0K
11:00 11,868.06 11,868.81 11,868.06 11,868.81 0.0K
11:05 11,870.88 11,872.95 11,868.81 11,872.95 0.0K
11:10 11,870.88 11,871.29 11,870.88 11,871.29 0.0K
11:15 11,873.36 11,881.78 11,873.36 11,881.51 0.0K
11:20 11,883.58 11,896.93 11,883.58 11,894.86 0.0K
11:25 11,896.93 11,903.28 11,896.93 11,901.21 0.0K
11:30 11,903.28 11,919.26 11,903.15 11,913.04 0.0K
11:35 11,913.04 11,930.42 11,913.04 11,930.01 0.0K
11:40 11,932.08 11,946.13 11,932.08 11,946.13 0.0K
11:45 11,948.20 11,954.56 11,945.08 11,947.15 0.0K
11:50 11,949.22 11,951.59 11,945.82 11,951.59 0.0K
11:55 11,949.52 11,951.45 11,942.59 11,948.91 0.0K
12:00 11,936.64 11,936.64 11,921.97 11,923.30 0.0K
12:05 11,922.56 11,927.44 11,919.31 11,921.38 0.0K
12:10 11,923.45 11,923.45 11,919.04 11,919.04 0.0K
12:15 11,921.11 11,925.12 11,920.23 11,925.12 0.0K
12:20 11,923.05 11,923.05 11,904.58 11,904.58 0.0K
12:25 11,902.50 11,902.50 11,894.82 11,894.82 0.0K
12:30 11,896.89 11,898.96 11,896.89 11,898.96 0.0K
12:35 11,894.82 11,894.82 11,894.82 11,894.82 0.0K
12:40 11,896.89 11,898.22 11,895.40 11,898.04 0.0K
12:45 11,895.97 11,898.04 11,894.48 11,894.89 0.0K
12:50 11,895.07 11,895.07 11,894.05 11,894.05 0.0K
12:55 11,891.98 11,896.86 11,891.98 11,896.86 0.0K
13:00 11,898.94 11,898.94 11,894.05 11,894.05 0.0K
13:05 11,891.98 11,894.05 11,885.76 11,891.23 0.0K
13:10 11,890.96 11,891.10 11,882.81 11,882.81 0.0K
13:15 11,882.27 11,883.46 11,879.04 11,879.04 0.0K
13:20 11,876.97 11,881.11 11,876.23 11,878.30 0.0K
13:25 11,880.37 11,880.37 11,880.37 11,880.37 0.0K
13:30 11,878.30 11,879.04 11,868.68 11,868.68 0.0K
13:35 11,866.61 11,866.61 11,858.33 11,863.02 0.0K
13:40 11,856.80 11,860.94 11,853.85 11,853.85 0.0K
13:45 11,857.99 11,859.93 11,850.72 11,850.72 0.0K
13:50 11,848.65 11,854.87 11,848.65 11,854.59 0.0K
13:55 11,854.46 11,854.46 11,846.33 11,848.40 0.0K
14:00 11,850.47 11,860.24 11,848.40 11,854.28 0.0K
14:05 11,854.28 11,857.67 11,851.46 11,855.60 0.0K
14:10 11,859.75 11,861.82 11,849.39 11,850.72 0.0K
14:15 11,848.64 11,849.97 11,841.69 11,849.97 0.0K
14:20 11,847.90 11,847.90 11,840.77 11,844.91 0.0K
14:25 11,845.66 11,852.03 11,844.33 11,852.03 0.0K
14:30 11,852.03 11,877.68 11,847.74 11,873.54 0.0K
14:35 11,869.40 11,881.82 11,867.89 11,881.08 0.0K
14:40 11,881.82 11,881.82 11,864.41 11,866.48 0.0K
14:45 11,867.22 11,873.28 11,862.93 11,864.73 0.0K
14:50 11,860.58 11,868.15 11,858.38 11,861.80 0.0K
14:55 11,863.87 11,865.94 11,852.77 11,852.77 0.0K
15:00 11,846.71 11,848.04 11,841.82 11,848.04 0.0K
15:05 11,845.96 11,863.22 11,845.96 11,863.22 0.0K
15:10 11,869.43 11,881.59 11,867.36 11,871.37 0.0K
15:15 11,873.44 11,883.64 11,871.37 11,883.50 0.0K
15:20 11,889.57 11,896.66 11,881.28 11,892.52 0.0K
15:25 11,890.45 11,908.02 11,887.05 11,908.02 0.0K
15:30 11,910.09 11,914.39 11,901.22 11,901.22 0.0K
15:35 11,897.23 11,901.22 11,892.80 11,893.21 0.0K
15:40 11,891.14 11,891.14 11,886.11 11,888.18 0.0K
15:45 11,886.11 11,894.25 11,886.11 11,892.17 0.0K
15:50 11,892.31 11,899.12 11,892.31 11,899.12 0.0K
15:55 11,892.90 11,897.05 11,892.90 11,894.09 0.0K
16:00 11,896.16 11,907.72 11,894.09 11,907.72 0.0K
16:05 11,911.86 11,915.83 11,908.16 11,908.16 0.0K
16:10 11,905.95 11,908.02 11,886.12 11,893.08 0.0K
16:15 11,891.01 11,891.01 11,888.19 11,888.33 0.0K
16:20 11,892.32 11,897.66 11,892.32 11,897.08 0.0K
16:25 11,895.01 11,903.29 11,895.01 11,901.19 0.0K
16:35 11,895.98 11,895.98 11,895.98 11,895.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし