FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,098.15 12,100.93 12,067.79 12,100.93 0.0K
08:05 12,105.08 12,107.15 12,095.44 12,095.44 0.0K
08:10 12,095.44 12,095.44 12,078.87 12,080.36 0.0K
08:15 12,080.09 12,080.09 12,049.41 12,057.84 0.0K
08:20 12,068.19 12,068.50 12,056.35 12,066.57 0.0K
08:25 12,064.50 12,067.89 12,058.28 12,065.82 0.0K
08:30 12,063.75 12,063.75 12,052.24 12,053.71 0.0K
08:35 12,053.71 12,053.71 12,049.15 12,049.31 0.0K
08:40 12,045.16 12,048.56 12,043.09 12,046.49 0.0K
08:45 12,042.35 12,046.33 12,040.11 12,044.84 0.0K
08:50 12,045.58 12,059.37 12,039.37 12,053.29 0.0K
08:55 12,065.72 12,065.72 12,061.57 12,061.57 0.0K
09:00 12,059.50 12,080.54 12,054.03 12,080.54 0.0K
09:05 12,078.47 12,078.47 12,074.32 12,076.40 0.0K
09:10 12,074.32 12,074.32 12,063.22 12,063.22 0.0K
09:15 12,063.40 12,069.47 12,063.40 12,069.07 0.0K
09:20 12,075.28 12,081.49 12,075.28 12,079.42 0.0K
09:25 12,077.35 12,081.49 12,073.21 12,073.21 0.0K
09:30 12,071.14 12,072.33 12,064.04 12,072.33 0.0K
09:35 12,070.26 12,072.46 12,069.51 12,072.46 0.0K
09:40 12,074.54 12,076.61 12,073.05 12,074.54 0.0K
09:45 12,072.46 12,076.61 12,072.46 12,076.61 0.0K
09:50 12,074.54 12,074.54 12,074.54 12,074.54 0.0K
09:55 12,072.46 12,072.46 12,070.39 12,070.39 0.0K
10:00 12,068.32 12,068.32 12,061.36 12,061.36 0.0K
10:05 12,059.29 12,061.36 12,046.52 12,052.73 0.0K
10:10 12,050.66 12,050.66 12,035.41 12,035.41 0.0K
10:15 12,033.34 12,047.25 12,031.85 12,047.25 0.0K
10:20 12,049.32 12,054.35 12,049.32 12,054.35 0.0K
10:25 12,058.34 12,061.62 12,058.06 12,061.62 0.0K
10:30 12,057.63 12,065.77 12,057.63 12,065.18 0.0K
10:35 12,067.26 12,067.26 12,067.26 12,067.26 0.0K
10:40 12,066.51 12,070.65 12,066.51 12,067.84 0.0K
10:45 12,065.77 12,070.49 12,065.77 12,070.49 0.0K
10:50 12,070.32 12,072.39 12,070.32 12,070.32 0.0K
10:55 12,066.18 12,066.18 12,060.08 12,060.08 0.0K
11:00 12,058.01 12,058.01 12,051.05 12,051.05 0.0K
11:05 12,048.98 12,048.98 12,039.95 12,042.02 0.0K
11:10 12,044.09 12,050.30 12,044.09 12,050.30 0.0K
11:15 12,048.23 12,050.30 12,045.42 12,050.30 0.0K
11:20 12,051.05 12,055.19 12,044.83 12,044.83 0.0K
11:25 12,042.76 12,051.05 12,042.76 12,051.05 0.0K
11:30 12,053.12 12,055.19 12,053.12 12,055.19 0.0K
11:35 12,053.12 12,053.12 12,048.23 12,048.23 0.0K
11:40 12,050.30 12,050.30 12,047.49 12,047.49 0.0K
11:45 12,048.23 12,048.23 12,040.69 12,041.44 0.0K
11:50 12,042.18 12,042.18 12,038.04 12,040.11 0.0K
11:55 12,044.25 12,044.25 12,044.25 12,044.25 0.0K
12:00 12,043.91 12,064.05 12,043.91 12,053.53 0.0K
12:05 12,052.78 12,056.93 12,050.14 12,054.28 0.0K
12:10 12,052.79 12,054.87 12,052.79 12,054.12 0.0K
12:15 12,049.98 12,049.98 12,045.53 12,047.60 0.0K
12:20 12,051.74 12,051.74 12,045.53 12,045.53 0.0K
12:25 12,049.67 12,049.67 12,049.67 12,049.67 0.0K
12:30 12,051.74 12,054.56 12,049.67 12,054.56 0.0K
12:35 12,053.81 12,058.70 12,051.00 12,058.70 0.0K
12:40 12,056.63 12,059.44 12,054.56 12,054.56 0.0K
12:45 12,056.63 12,056.63 12,051.74 12,051.74 0.0K
12:50 12,057.80 12,058.55 12,055.73 12,058.55 0.0K
12:55 12,060.62 12,060.62 12,050.41 12,050.41 0.0K
13:00 12,049.67 12,049.67 12,047.60 12,047.60 0.0K
13:05 12,046.85 12,046.85 12,040.48 12,040.48 0.0K
13:10 12,038.41 12,045.36 12,038.41 12,044.62 0.0K
13:15 12,042.55 12,042.55 12,031.45 12,031.45 0.0K
13:20 12,029.38 12,031.45 12,021.24 12,023.31 0.0K
13:25 12,028.95 12,028.95 12,021.81 12,021.81 0.0K
13:30 12,023.89 12,023.89 12,015.01 12,015.01 0.0K
13:35 12,015.15 12,017.56 12,003.03 12,007.34 0.0K
13:40 12,005.27 12,009.59 12,005.27 12,005.44 0.0K
13:45 12,011.66 12,011.66 12,001.47 12,002.96 0.0K
13:50 12,005.03 12,013.91 12,002.96 12,013.91 0.0K
13:55 12,011.84 12,011.84 12,005.15 12,005.15 0.0K
14:00 12,003.08 12,003.08 11,996.28 11,996.28 0.0K
14:05 11,996.45 12,000.77 11,996.45 12,000.77 0.0K
14:10 12,002.84 12,005.18 11,990.68 11,990.68 0.0K
14:15 11,988.61 11,992.92 11,986.54 11,992.92 0.0K
14:20 11,990.84 11,992.17 11,988.03 11,989.36 0.0K
14:25 11,991.43 11,991.43 11,955.31 11,958.13 0.0K
14:30 11,953.11 11,953.11 11,910.79 11,922.75 0.0K
14:35 11,924.82 11,947.53 11,917.28 11,943.23 0.0K
14:40 11,945.31 11,945.31 11,930.21 11,938.62 0.0K
14:45 11,942.61 11,944.10 11,934.48 11,942.93 0.0K
14:50 11,943.67 11,951.81 11,943.66 11,943.66 0.0K
14:55 11,945.73 11,955.20 11,941.58 11,951.81 0.0K
15:00 11,949.73 11,949.73 11,940.84 11,940.84 0.0K
15:05 11,938.77 11,949.25 11,938.77 11,942.27 0.0K
15:10 11,940.20 11,947.33 11,938.47 11,947.33 0.0K
15:15 11,953.54 11,953.54 11,946.57 11,948.65 0.0K
15:20 11,946.57 11,950.73 11,945.68 11,950.73 0.0K
15:25 11,946.58 11,946.58 11,927.63 11,929.54 0.0K
15:30 11,928.79 11,928.79 11,903.50 11,903.50 0.0K
15:35 11,905.57 11,917.59 11,905.57 11,911.68 0.0K
15:40 11,913.75 11,913.75 11,900.59 11,903.41 0.0K
15:45 11,901.92 11,903.25 11,901.04 11,903.11 0.0K
15:50 11,901.04 11,904.59 11,896.31 11,900.45 0.0K
15:55 11,906.66 11,906.66 11,899.70 11,901.78 0.0K
16:00 11,899.70 11,901.78 11,897.63 11,900.28 0.0K
16:05 11,906.49 11,912.70 11,903.67 11,910.63 0.0K
16:10 11,908.56 11,912.10 11,905.88 11,907.95 0.0K
16:15 11,907.95 11,914.17 11,903.81 11,908.70 0.0K
16:20 11,908.70 11,910.90 11,903.95 11,904.84 0.0K
16:25 11,902.77 11,904.84 11,891.09 11,900.70 0.0K
16:35 11,885.95 11,885.95 11,885.95 11,885.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし