FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,074.21 12,274.64 12,074.21 12,251.23 0.0K
08:05 12,250.49 12,258.92 12,233.59 12,243.95 0.0K
08:10 12,241.88 12,241.88 12,196.36 12,213.13 0.0K
08:15 12,217.27 12,223.05 12,200.27 12,200.27 0.0K
08:20 12,198.20 12,198.20 12,176.16 12,176.16 0.0K
08:25 12,176.90 12,181.04 12,166.99 12,169.81 0.0K
08:30 12,166.99 12,169.06 12,143.75 12,149.96 0.0K
08:35 12,147.89 12,156.92 12,145.08 12,155.60 0.0K
08:40 12,153.52 12,153.52 12,123.20 12,131.48 0.0K
08:45 12,133.56 12,151.61 12,133.56 12,147.47 0.0K
08:50 12,145.40 12,145.40 12,134.88 12,134.88 0.0K
08:55 12,130.74 12,155.76 12,130.74 12,155.76 0.0K
09:00 12,156.17 12,156.17 12,119.06 12,121.13 0.0K
09:05 12,119.06 12,125.03 12,116.98 12,118.82 0.0K
09:10 12,112.60 12,114.54 12,110.71 12,112.74 0.0K
09:15 12,112.00 12,116.14 12,107.85 12,107.85 0.0K
09:20 12,105.78 12,118.21 12,101.64 12,118.21 0.0K
09:25 12,118.95 12,125.17 12,118.95 12,123.10 0.0K
09:30 12,118.95 12,118.95 12,112.58 12,112.58 0.0K
09:35 12,108.44 12,108.44 12,096.47 12,096.47 0.0K
09:40 12,094.40 12,100.46 12,085.37 12,096.32 0.0K
09:45 12,094.25 12,095.57 12,090.10 12,090.10 0.0K
09:50 12,088.03 12,088.78 12,077.68 12,088.78 0.0K
09:55 12,088.03 12,090.10 12,081.82 12,083.89 0.0K
10:00 12,083.15 12,087.29 12,081.07 12,081.07 0.0K
10:05 12,076.93 12,079.00 12,068.65 12,075.60 0.0K
10:10 12,076.35 12,076.35 12,063.33 12,066.14 0.0K
10:15 12,068.22 12,072.36 12,066.14 12,066.14 0.0K
10:20 12,066.14 12,075.75 12,062.00 12,075.75 0.0K
10:25 12,075.00 12,077.82 12,072.93 12,077.82 0.0K
10:30 12,081.96 12,085.93 12,079.89 12,081.75 0.0K
10:35 12,079.68 12,084.84 12,079.37 12,084.84 0.0K
10:40 12,082.77 12,082.77 12,073.39 12,080.35 0.0K
10:45 12,082.42 12,084.49 12,071.89 12,071.89 0.0K
10:50 12,069.82 12,069.82 12,063.61 12,065.68 0.0K
10:55 12,063.61 12,063.61 12,056.65 12,061.53 0.0K
11:00 12,059.46 12,061.53 12,055.32 12,055.32 0.0K
11:05 12,057.39 12,057.39 12,048.36 12,052.50 0.0K
11:10 12,054.58 12,055.32 12,050.59 12,053.25 0.0K
11:15 12,051.18 12,051.18 12,048.36 12,048.36 0.0K
11:20 12,046.29 12,054.15 12,044.22 12,047.94 0.0K
11:25 12,047.19 12,047.19 12,047.19 12,047.19 0.0K
11:30 12,049.26 12,052.42 12,044.14 12,044.14 0.0K
11:35 12,042.07 12,058.64 12,042.07 12,052.42 0.0K
11:40 12,052.60 12,054.67 12,049.37 12,051.58 0.0K
11:45 12,049.51 12,051.58 12,043.30 12,050.25 0.0K
11:50 12,050.39 12,058.66 12,050.37 12,057.92 0.0K
11:55 12,059.99 12,059.99 12,051.25 12,051.25 0.0K
12:00 12,049.18 12,049.18 12,032.60 12,036.75 0.0K
12:05 12,036.00 12,038.99 12,034.85 12,034.85 0.0K
12:10 12,030.71 12,033.66 12,028.77 12,033.66 0.0K
12:15 12,032.91 12,032.91 12,022.56 12,028.03 0.0K
12:20 12,030.10 12,034.24 12,030.10 12,030.10 0.0K
12:25 12,030.10 12,044.01 12,030.10 12,044.01 0.0K
12:30 12,046.09 12,046.09 12,040.45 12,040.45 0.0K
12:35 12,044.60 12,045.34 12,034.24 12,034.24 0.0K
12:40 12,036.31 12,036.31 12,032.17 12,032.17 0.0K
12:45 12,032.34 12,035.16 12,029.53 12,035.16 0.0K
12:50 12,035.29 12,055.42 12,035.29 12,055.42 0.0K
12:55 12,059.41 12,069.77 12,059.41 12,065.63 0.0K
13:00 12,069.77 12,069.77 12,063.56 12,063.56 0.0K
13:05 12,057.34 12,059.41 12,053.20 12,053.94 0.0K
13:10 12,051.87 12,062.37 12,051.87 12,056.15 0.0K
13:15 12,058.22 12,062.37 12,047.41 12,047.41 0.0K
13:20 12,053.63 12,108.83 12,053.49 12,108.83 0.0K
13:25 12,104.69 12,108.83 12,089.45 12,097.73 0.0K
13:30 12,094.17 12,106.60 12,085.54 12,089.68 0.0K
13:35 12,091.75 12,105.05 12,091.75 12,102.98 0.0K
13:40 12,098.99 12,112.74 12,098.99 12,110.67 0.0K
13:45 12,106.53 12,121.03 12,106.53 12,114.97 0.0K
13:50 12,115.71 12,118.53 12,113.64 12,118.53 0.0K
13:55 12,116.45 12,116.59 12,102.67 12,102.67 0.0K
14:00 12,100.60 12,109.63 12,100.60 12,103.42 0.0K
14:05 12,101.35 12,101.35 12,095.71 12,095.71 0.0K
14:10 12,093.64 12,101.78 12,093.64 12,101.64 0.0K
14:15 12,109.34 12,110.81 12,105.20 12,107.99 0.0K
14:20 12,108.73 12,110.81 12,098.96 12,098.96 0.0K
14:25 12,098.96 12,111.39 12,098.96 12,101.60 0.0K
14:30 12,092.57 12,100.27 12,074.39 12,089.47 0.0K
14:35 12,099.83 12,099.83 12,086.22 12,090.36 0.0K
14:40 12,092.43 12,098.65 12,077.65 12,085.93 0.0K
14:45 12,085.24 12,105.65 12,082.42 12,089.07 0.0K
14:50 12,084.92 12,087.17 12,073.88 12,073.88 0.0K
14:55 12,071.81 12,071.81 12,048.70 12,053.12 0.0K
15:00 12,046.90 12,052.40 12,039.97 12,050.33 0.0K
15:05 12,048.26 12,061.27 12,048.26 12,061.27 0.0K
15:10 12,063.35 12,078.01 12,063.35 12,076.52 0.0K
15:15 12,078.59 12,091.02 12,074.60 12,083.47 0.0K
15:20 12,084.21 12,101.51 12,084.21 12,097.37 0.0K
15:25 12,101.51 12,108.64 12,099.44 12,106.71 0.0K
15:30 12,108.04 12,123.91 12,108.04 12,114.30 0.0K
15:35 12,118.44 12,121.25 12,112.05 12,113.38 0.0K
15:40 12,110.56 12,120.92 12,110.56 12,119.59 0.0K
15:45 12,117.52 12,118.26 12,111.48 12,111.48 0.0K
15:50 12,109.41 12,111.19 12,106.30 12,111.19 0.0K
15:55 12,109.12 12,119.30 12,109.12 12,116.64 0.0K
16:00 12,118.71 12,127.00 12,117.97 12,118.88 0.0K
16:05 12,120.96 12,120.96 12,100.98 12,100.98 0.0K
16:10 12,103.05 12,110.01 12,100.98 12,106.92 0.0K
16:15 12,102.78 12,105.12 12,098.91 12,099.00 0.0K
16:20 12,096.93 12,098.01 12,091.05 12,093.87 0.0K
16:25 12,095.94 12,103.49 12,088.25 12,088.25 0.0K
16:35 12,098.15 12,098.15 12,098.15 12,098.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし