FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,604.28 12,604.28 12,497.21 12,497.21 0.0K
08:05 12,493.05 12,506.39 12,479.57 12,506.39 0.0K
08:10 12,505.62 12,520.74 12,499.38 12,508.25 0.0K
08:15 12,514.50 12,552.53 12,514.50 12,550.81 0.0K
08:20 12,551.57 12,551.57 12,535.80 12,538.10 0.0K
08:25 12,529.77 12,533.17 12,521.44 12,522.76 0.0K
08:30 12,522.76 12,522.76 12,510.05 12,519.51 0.0K
08:35 12,515.34 12,529.65 12,515.34 12,528.89 0.0K
08:40 12,526.80 12,539.51 12,526.80 12,537.98 0.0K
08:45 12,535.90 12,536.50 12,514.59 12,514.59 0.0K
08:50 12,510.43 12,530.37 12,506.26 12,530.37 0.0K
08:55 12,530.65 12,534.81 12,527.80 12,529.88 0.0K
09:00 12,530.65 12,539.42 12,530.65 12,535.25 0.0K
09:05 12,542.26 12,546.43 12,542.12 12,546.43 0.0K
09:10 12,544.35 12,553.88 12,540.18 12,553.88 0.0K
09:15 12,553.11 12,553.68 12,546.10 12,553.68 0.0K
09:20 12,550.83 12,550.83 12,538.12 12,538.12 0.0K
09:25 12,536.04 12,538.32 12,519.37 12,523.53 0.0K
09:30 12,525.61 12,526.38 12,523.53 12,525.97 0.0K
09:35 12,521.81 12,523.56 12,515.24 12,515.24 0.0K
09:40 12,511.07 12,511.07 12,500.77 12,504.74 0.0K
09:45 12,502.65 12,502.65 12,495.50 12,498.35 0.0K
09:50 12,499.66 12,513.69 12,499.66 12,513.49 0.0K
09:55 12,505.16 12,507.24 12,503.08 12,505.44 0.0K
10:00 12,507.52 12,514.54 12,505.99 12,512.45 0.0K
10:05 12,510.16 12,522.86 12,505.99 12,520.78 0.0K
10:10 12,524.95 12,526.70 12,508.99 12,508.99 0.0K
10:15 12,510.93 12,517.18 12,508.85 12,517.18 0.0K
10:20 12,516.61 12,517.50 12,513.34 12,517.50 0.0K
10:25 12,521.88 12,530.21 12,521.88 12,530.21 0.0K
10:30 12,532.29 12,532.29 12,517.72 12,517.72 0.0K
10:35 12,517.32 12,517.32 12,510.09 12,510.09 0.0K
10:40 12,509.89 12,509.89 12,497.17 12,497.17 0.0K
10:45 12,496.41 12,496.41 12,492.03 12,494.87 0.0K
10:50 12,495.64 12,497.38 12,493.21 12,493.21 0.0K
10:55 12,493.21 12,495.29 12,484.12 12,484.12 0.0K
11:00 12,482.24 12,482.24 12,478.07 12,482.24 0.0K
11:05 12,481.83 12,486.20 12,479.75 12,486.20 0.0K
11:10 12,488.28 12,491.90 12,482.04 12,484.12 0.0K
11:15 12,486.20 12,490.91 12,486.20 12,490.91 0.0K
11:20 12,486.75 12,486.75 12,478.20 12,478.20 0.0K
11:25 12,476.12 12,485.22 12,476.12 12,483.13 0.0K
11:30 12,485.22 12,489.38 12,485.22 12,487.30 0.0K
11:35 12,483.42 12,491.82 12,483.42 12,485.58 0.0K
11:40 12,486.34 12,494.67 12,486.34 12,486.34 0.0K
11:45 12,485.58 12,488.57 12,485.58 12,486.27 0.0K
11:50 12,484.18 12,485.72 12,482.87 12,485.72 0.0K
11:55 12,487.80 12,488.85 12,485.23 12,487.32 0.0K
12:00 12,491.48 12,504.25 12,491.48 12,504.25 0.0K
12:05 12,505.02 12,509.81 12,505.02 12,509.81 0.0K
12:10 12,502.80 12,507.73 12,502.80 12,506.96 0.0K
12:15 12,504.88 12,504.88 12,503.35 12,504.12 0.0K
12:20 12,507.95 12,507.95 12,503.22 12,503.22 0.0K
12:25 12,503.42 12,510.28 12,503.42 12,510.28 0.0K
12:30 12,509.87 12,518.40 12,509.87 12,514.24 0.0K
12:35 12,516.32 12,522.57 12,516.32 12,522.57 0.0K
12:40 12,520.48 12,520.48 12,520.48 12,520.48 0.0K
12:45 12,522.57 12,535.82 12,522.57 12,531.66 0.0K
12:50 12,533.74 12,540.75 12,533.74 12,536.59 0.0K
12:55 12,540.75 12,540.75 12,536.73 12,536.73 0.0K
13:00 12,534.65 12,539.10 12,534.65 12,539.10 0.0K
13:05 12,539.90 12,540.31 12,537.82 12,537.82 0.0K
13:10 12,539.90 12,545.20 12,537.82 12,541.16 0.0K
13:15 12,543.24 12,543.24 12,538.75 12,539.52 0.0K
13:20 12,543.68 12,565.26 12,543.68 12,556.94 0.0K
13:25 12,559.22 12,561.30 12,546.73 12,559.22 0.0K
13:30 12,561.30 12,570.54 12,561.30 12,562.21 0.0K
13:35 12,562.98 12,565.06 12,549.52 12,549.52 0.0K
13:40 12,547.44 12,560.13 12,545.56 12,551.66 0.0K
13:45 12,550.89 12,552.97 12,546.73 12,552.21 0.0K
13:50 12,556.37 12,558.45 12,549.16 12,549.16 0.0K
13:55 12,547.08 12,553.32 12,544.99 12,544.99 0.0K
14:00 12,542.91 12,542.91 12,534.91 12,539.08 0.0K
14:05 12,537.00 12,544.15 12,534.91 12,537.90 0.0K
14:10 12,539.99 12,553.24 12,539.99 12,553.24 0.0K
14:15 12,551.16 12,556.64 12,549.63 12,553.79 0.0K
14:20 12,551.71 12,556.16 12,547.55 12,556.02 0.0K
14:25 12,553.93 12,567.68 12,549.77 12,565.80 0.0K
14:30 12,559.55 12,576.97 12,549.91 12,572.04 0.0K
14:35 12,569.96 12,570.72 12,557.47 12,570.72 0.0K
14:40 12,572.81 12,576.97 12,561.96 12,561.96 0.0K
14:45 12,564.04 12,572.37 12,528.07 12,530.15 0.0K
14:50 12,529.38 12,537.71 12,529.18 12,533.35 0.0K
14:55 12,531.26 12,544.96 12,531.26 12,538.71 0.0K
15:00 12,544.41 12,546.49 12,535.32 12,537.40 0.0K
15:05 12,535.32 12,542.00 12,529.84 12,532.69 0.0K
15:10 12,534.77 12,546.87 12,528.52 12,546.87 0.0K
15:15 12,548.95 12,577.34 12,548.95 12,571.30 0.0K
15:20 12,558.67 12,579.38 12,555.90 12,575.42 0.0K
15:25 12,577.50 12,577.50 12,560.83 12,560.83 0.0K
15:30 12,558.75 12,558.95 12,552.51 12,558.95 0.0K
15:35 12,563.12 12,571.05 12,556.87 12,571.05 0.0K
15:40 12,571.05 12,573.28 12,566.46 12,568.55 0.0K
15:45 12,566.46 12,566.46 12,545.90 12,545.90 0.0K
15:50 12,545.69 12,555.13 12,545.69 12,550.97 0.0K
15:55 12,553.05 12,555.90 12,544.44 12,547.29 0.0K
16:00 12,543.13 12,548.60 12,539.51 12,539.51 0.0K
16:05 12,541.59 12,549.59 12,539.51 12,549.59 0.0K
16:10 12,545.43 12,549.45 12,539.33 12,543.54 0.0K
16:15 12,541.45 12,545.62 12,526.99 12,527.76 0.0K
16:20 12,527.56 12,529.09 12,520.53 12,524.69 0.0K
16:25 12,522.61 12,524.13 12,517.68 12,524.13 0.0K
16:35 12,523.60 12,523.60 12,523.60 12,523.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし