FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,482.33 12,492.53 12,385.71 12,486.28 0.0K
08:05 12,482.12 12,488.36 12,461.63 12,461.91 0.0K
08:10 12,465.75 12,465.75 12,446.05 12,446.81 0.0K
08:15 12,446.21 12,446.21 12,427.26 12,439.75 0.0K
08:20 12,438.21 12,459.46 12,438.07 12,447.58 0.0K
08:25 12,449.66 12,473.81 12,449.66 12,459.99 0.0K
08:30 12,459.58 12,470.55 12,459.58 12,468.47 0.0K
08:35 12,470.55 12,470.55 12,462.23 12,468.13 0.0K
08:40 12,459.80 12,459.80 12,454.87 12,457.50 0.0K
08:45 12,458.27 12,458.27 12,440.30 12,444.46 0.0K
08:50 12,448.63 12,450.71 12,444.46 12,447.58 0.0K
08:55 12,453.82 12,457.98 12,452.85 12,452.85 0.0K
09:00 12,452.71 12,458.96 12,451.94 12,451.94 0.0K
09:05 12,452.09 12,460.41 12,447.78 12,447.78 0.0K
09:10 12,447.78 12,447.78 12,439.31 12,439.31 0.0K
09:15 12,437.23 12,437.23 12,415.15 12,415.92 0.0K
09:20 12,411.75 12,428.08 12,411.75 12,428.08 0.0K
09:25 12,444.73 12,445.50 12,435.09 12,435.09 0.0K
09:30 12,433.01 12,437.17 12,428.84 12,434.95 0.0K
09:35 12,437.03 12,437.03 12,422.46 12,428.70 0.0K
09:40 12,426.62 12,433.41 12,426.62 12,433.41 0.0K
09:45 12,431.88 12,431.88 12,418.99 12,426.77 0.0K
09:50 12,426.97 12,433.78 12,426.97 12,430.38 0.0K
09:55 12,427.53 12,441.23 12,427.53 12,441.23 0.0K
10:00 12,445.39 12,450.32 12,445.39 12,448.79 0.0K
10:05 12,447.03 12,451.20 12,444.19 12,444.19 0.0K
10:10 12,442.11 12,450.43 12,440.02 12,450.23 0.0K
10:15 12,448.15 12,448.77 12,437.60 12,444.81 0.0K
10:20 12,448.97 12,456.41 12,448.97 12,456.41 0.0K
10:25 12,452.25 12,454.33 12,452.25 12,454.33 0.0K
10:30 12,454.19 12,457.03 12,454.19 12,457.03 0.0K
10:35 12,459.12 12,471.60 12,459.12 12,469.93 0.0K
10:40 12,467.85 12,469.93 12,465.34 12,465.34 0.0K
10:45 12,463.26 12,463.26 12,459.09 12,463.26 0.0K
10:50 12,457.01 12,457.21 12,450.97 12,455.34 0.0K
10:55 12,451.17 12,453.25 12,446.79 12,446.79 0.0K
11:00 12,444.71 12,444.71 12,437.70 12,439.78 0.0K
11:05 12,435.62 12,435.62 12,432.77 12,432.77 0.0K
11:10 12,432.57 12,433.34 12,428.00 12,428.00 0.0K
11:15 12,423.84 12,442.24 12,423.84 12,442.24 0.0K
11:20 12,442.45 12,450.77 12,442.45 12,444.65 0.0K
11:25 12,442.57 12,444.94 12,440.63 12,442.86 0.0K
11:30 12,449.10 12,454.03 12,445.70 12,445.70 0.0K
11:35 12,447.78 12,447.78 12,437.38 12,437.38 0.0K
11:40 12,439.46 12,440.21 12,423.96 12,423.96 0.0K
11:45 12,421.88 12,421.88 12,408.91 12,418.28 0.0K
11:50 12,424.53 12,432.52 12,424.53 12,428.36 0.0K
11:55 12,420.04 12,420.04 12,417.95 12,417.95 0.0K
12:00 12,415.87 12,415.87 12,409.63 12,411.91 0.0K
12:05 12,411.71 12,411.71 12,409.63 12,411.71 0.0K
12:10 12,409.63 12,409.63 12,405.46 12,405.46 0.0K
12:15 12,409.63 12,413.79 12,409.63 12,409.63 0.0K
12:20 12,413.79 12,420.04 12,413.79 12,417.95 0.0K
12:25 12,415.87 12,420.04 12,409.63 12,410.94 0.0K
12:30 12,417.19 12,424.20 12,417.19 12,424.20 0.0K
12:35 12,426.28 12,426.28 12,419.27 12,419.27 0.0K
12:40 12,415.11 12,415.43 12,411.27 12,415.43 0.0K
12:45 12,417.52 12,417.52 12,417.52 12,417.52 0.0K
12:50 12,418.28 12,418.28 12,416.00 12,416.00 0.0K
12:55 12,413.92 12,413.92 12,407.67 12,407.67 0.0K
13:00 12,409.75 12,416.00 12,409.75 12,413.92 0.0K
13:05 12,416.00 12,416.00 12,415.80 12,415.80 0.0K
13:10 12,416.00 12,428.49 12,416.00 12,428.49 0.0K
13:15 12,430.57 12,430.57 12,426.26 12,428.35 0.0K
13:20 12,424.18 12,424.18 12,420.02 12,420.02 0.0K
13:25 12,424.18 12,430.14 12,424.18 12,430.14 0.0K
13:30 12,436.39 12,452.77 12,436.39 12,444.87 0.0K
13:35 12,446.95 12,446.95 12,442.79 12,446.95 0.0K
13:40 12,444.87 12,449.03 12,435.78 12,437.86 0.0K
13:45 12,442.02 12,444.10 12,435.01 12,439.46 0.0K
13:50 12,441.54 12,445.70 12,441.54 12,442.31 0.0K
13:55 12,443.84 12,443.84 12,440.22 12,440.22 0.0K
14:00 12,442.31 12,442.93 12,438.14 12,442.93 0.0K
14:05 12,442.79 12,444.87 12,436.55 12,438.77 0.0K
14:10 12,436.69 12,437.45 12,435.17 12,437.25 0.0K
14:15 12,433.09 12,453.46 12,433.09 12,451.38 0.0K
14:20 12,447.55 12,456.31 12,447.55 12,456.31 0.0K
14:25 12,454.23 12,459.16 12,452.15 12,455.00 0.0K
14:30 12,450.83 12,462.99 12,444.26 12,451.05 0.0K
14:35 12,446.89 12,448.97 12,437.36 12,439.44 0.0K
14:40 12,441.52 12,451.35 12,436.94 12,451.35 0.0K
14:45 12,447.19 12,451.35 12,446.22 12,451.35 0.0K
14:50 12,451.49 12,460.93 12,444.08 12,458.85 0.0K
14:55 12,461.70 12,463.37 12,459.21 12,461.29 0.0K
15:00 12,461.29 12,461.29 12,449.68 12,451.76 0.0K
15:05 12,455.93 12,460.09 12,453.08 12,460.09 0.0K
15:10 12,458.01 12,458.01 12,451.76 12,453.84 0.0K
15:15 12,455.93 12,455.93 12,450.78 12,455.34 0.0K
15:20 12,453.26 12,456.11 12,451.18 12,456.11 0.0K
15:25 12,454.03 12,454.79 12,451.95 12,452.71 0.0K
15:30 12,448.55 12,448.55 12,439.79 12,439.79 0.0K
15:35 12,439.02 12,447.78 12,439.02 12,445.70 0.0K
15:40 12,447.78 12,455.78 12,447.78 12,453.70 0.0K
15:45 12,454.47 12,460.82 12,449.44 12,449.44 0.0K
15:50 12,447.36 12,452.71 12,442.64 12,452.51 0.0K
15:55 12,451.75 12,451.75 12,439.12 12,446.13 0.0K
16:00 12,446.27 12,453.08 12,442.67 12,442.67 0.0K
16:05 12,446.50 12,456.91 12,446.50 12,454.43 0.0K
16:10 12,454.28 12,459.21 12,452.97 12,455.05 0.0K
16:15 12,455.45 12,459.48 12,432.42 12,432.42 0.0K
16:20 12,431.65 12,436.70 12,425.73 12,434.62 0.0K
16:25 12,434.76 12,438.30 12,427.27 12,433.19 0.0K
16:35 12,428.15 12,428.15 12,428.15 12,428.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし