FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,602.78 12,619.89 12,600.97 12,604.12 0.0K
08:05 12,606.42 12,607.19 12,588.45 12,598.44 0.0K
08:10 12,600.05 12,633.35 12,600.05 12,633.35 0.0K
08:15 12,631.27 12,635.42 12,626.33 12,626.33 0.0K
08:20 12,626.33 12,643.42 12,626.33 12,641.34 0.0K
08:25 12,635.09 12,635.09 12,626.76 12,632.24 0.0K
08:30 12,634.32 12,634.32 12,618.22 12,621.62 0.0K
08:35 12,617.46 12,620.52 12,611.43 12,611.43 0.0K
08:40 12,613.51 12,627.57 12,611.02 12,627.57 0.0K
08:45 12,621.32 12,621.32 12,611.25 12,612.01 0.0K
08:50 12,614.09 12,614.09 12,607.08 12,608.20 0.0K
08:55 12,612.36 12,620.10 12,611.37 12,618.57 0.0K
09:00 12,612.32 12,628.65 12,608.16 12,628.65 0.0K
09:05 12,626.57 12,645.08 12,624.27 12,645.08 0.0K
09:10 12,645.85 12,645.85 12,639.60 12,645.72 0.0K
09:15 12,651.97 12,660.09 12,651.76 12,655.93 0.0K
09:20 12,656.69 12,660.86 12,656.69 12,660.86 0.0K
09:25 12,665.02 12,685.47 12,665.02 12,685.47 0.0K
09:30 12,677.15 12,699.34 12,677.15 12,695.51 0.0K
09:35 12,687.18 12,712.16 12,685.65 12,708.00 0.0K
09:40 12,707.85 12,716.18 12,703.69 12,716.18 0.0K
09:45 12,720.34 12,729.73 12,720.34 12,729.53 0.0K
09:50 12,724.93 12,739.25 12,724.93 12,726.76 0.0K
09:55 12,727.04 12,731.20 12,704.54 12,714.60 0.0K
10:00 12,718.76 12,718.76 12,712.92 12,713.63 0.0K
10:05 12,713.77 12,725.50 12,713.77 12,724.40 0.0K
10:10 12,725.17 12,743.79 12,725.17 12,731.50 0.0K
10:15 12,727.34 12,727.34 12,714.85 12,719.01 0.0K
10:20 12,718.25 12,740.31 12,717.97 12,740.31 0.0K
10:25 12,744.48 12,756.54 12,740.31 12,756.54 0.0K
10:30 12,760.70 12,769.42 12,760.70 12,767.12 0.0K
10:35 12,762.96 12,762.96 12,754.19 12,754.19 0.0K
10:40 12,758.36 12,769.75 12,758.36 12,769.75 0.0K
10:45 12,768.98 12,768.98 12,759.47 12,759.47 0.0K
10:50 12,755.30 12,761.96 12,749.47 12,761.96 0.0K
10:55 12,758.12 12,768.42 12,749.80 12,764.26 0.0K
11:00 12,762.72 12,766.89 12,762.72 12,763.49 0.0K
11:05 12,759.33 12,763.49 12,759.33 12,763.49 0.0K
11:10 12,771.81 12,780.91 12,771.81 12,776.74 0.0K
11:15 12,772.58 12,776.60 12,772.44 12,776.60 0.0K
11:20 12,776.80 12,776.80 12,767.27 12,767.27 0.0K
11:25 12,768.04 12,773.74 12,768.04 12,773.74 0.0K
11:30 12,774.50 12,777.00 12,774.50 12,777.00 0.0K
11:35 12,777.77 12,777.77 12,769.44 12,769.44 0.0K
11:40 12,770.21 12,770.21 12,757.72 12,759.25 0.0K
11:45 12,760.02 12,760.02 12,755.86 12,755.86 0.0K
11:50 12,755.86 12,765.09 12,755.86 12,765.09 0.0K
11:55 12,769.25 12,769.25 12,769.25 12,769.25 0.0K
12:00 12,767.72 12,767.72 12,759.40 12,759.40 0.0K
12:05 12,763.56 12,771.12 12,763.56 12,766.95 0.0K
12:10 12,762.79 12,762.79 12,762.79 12,762.79 0.0K
12:15 12,766.95 12,771.40 12,766.95 12,771.40 0.0K
12:20 12,767.24 12,775.56 12,767.24 12,771.06 0.0K
12:25 12,766.89 12,766.89 12,765.36 12,765.36 0.0K
12:30 12,761.20 12,772.59 12,761.20 12,772.59 0.0K
12:35 12,776.75 12,780.92 12,776.75 12,779.95 0.0K
12:40 12,779.38 12,787.71 12,779.38 12,783.55 0.0K
12:45 12,782.78 12,782.78 12,782.78 12,782.78 0.0K
12:50 12,786.61 12,793.08 12,786.61 12,793.08 0.0K
12:55 12,797.24 12,797.24 12,788.91 12,793.08 0.0K
13:00 12,797.24 12,797.44 12,793.28 12,793.28 0.0K
13:05 12,789.11 12,797.44 12,789.11 12,792.51 0.0K
13:10 12,796.67 12,800.84 12,792.51 12,796.67 0.0K
13:15 12,792.51 12,805.77 12,792.51 12,801.93 0.0K
13:20 12,801.17 12,802.13 12,797.77 12,802.13 0.0K
13:25 12,797.97 12,802.13 12,797.97 12,797.97 0.0K
13:30 12,793.81 12,802.90 12,793.81 12,800.27 0.0K
13:35 12,804.43 12,816.59 12,804.10 12,804.10 0.0K
13:40 12,804.87 12,804.87 12,796.87 12,796.87 0.0K
13:45 12,792.71 12,792.71 12,787.50 12,787.50 0.0K
13:50 12,791.66 12,791.66 12,790.89 12,791.18 0.0K
13:55 12,791.94 12,792.27 12,788.11 12,792.27 0.0K
14:00 12,793.80 12,797.00 12,788.67 12,791.30 0.0K
14:05 12,791.16 12,795.32 12,791.16 12,795.32 0.0K
14:10 12,799.49 12,805.18 12,799.49 12,804.56 0.0K
14:15 12,803.79 12,805.53 12,803.79 12,805.53 0.0K
14:20 12,809.69 12,816.15 12,809.69 12,811.65 0.0K
14:25 12,811.79 12,828.86 12,806.51 12,828.86 0.0K
14:30 12,825.03 12,828.42 12,806.73 12,815.20 0.0K
14:35 12,819.36 12,819.36 12,795.28 12,800.21 0.0K
14:40 12,796.05 12,796.05 12,768.33 12,772.49 0.0K
14:45 12,760.01 12,794.98 12,760.01 12,794.98 0.0K
14:50 12,799.15 12,812.51 12,799.15 12,800.35 0.0K
14:55 12,804.51 12,804.51 12,783.70 12,783.70 0.0K
15:00 12,779.54 12,798.16 12,779.54 12,790.36 0.0K
15:05 12,786.20 12,816.22 12,781.71 12,812.05 0.0K
15:10 12,808.22 12,812.05 12,804.34 12,805.87 0.0K
15:15 12,802.04 12,802.04 12,796.34 12,801.27 0.0K
15:20 12,801.55 12,821.56 12,801.55 12,818.16 0.0K
15:25 12,822.32 12,829.88 12,821.56 12,821.56 0.0K
15:30 12,825.72 12,834.81 12,825.72 12,829.88 0.0K
15:35 12,830.65 12,834.95 12,825.58 12,825.86 0.0K
15:40 12,825.10 12,829.26 12,811.56 12,812.52 0.0K
15:45 12,812.73 12,816.89 12,808.56 12,808.56 0.0K
15:50 12,807.80 12,807.80 12,798.71 12,802.10 0.0K
15:55 12,798.27 12,802.87 12,798.27 12,802.87 0.0K
16:00 12,807.03 12,810.43 12,802.10 12,805.92 0.0K
16:05 12,802.09 12,808.55 12,801.32 12,808.55 0.0K
16:10 12,812.71 12,821.67 12,812.57 12,821.67 0.0K
16:15 12,820.90 12,827.36 12,820.90 12,827.36 0.0K
16:20 12,827.22 12,831.38 12,818.89 12,818.89 0.0K
16:25 12,827.36 12,830.96 12,822.43 12,822.63 0.0K
16:35 12,828.23 12,828.23 12,828.23 12,828.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし